1,401.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,685.00 | 1,685.00 | 1,663.00 | 1,667.00 | 329.3K |
| 09:05 | 1,666.00 | 1,684.00 | 1,662.00 | 1,683.00 | 180.7K |
| 09:10 | 1,682.00 | 1,700.00 | 1,682.00 | 1,693.00 | 239.0K |
| 09:15 | 1,695.00 | 1,699.00 | 1,690.00 | 1,694.00 | 97.9K |
| 09:20 | 1,696.00 | 1,700.00 | 1,678.00 | 1,687.00 | 206.8K |
| 09:25 | 1,690.00 | 1,690.00 | 1,681.00 | 1,685.00 | 62.9K |
| 09:30 | 1,685.00 | 1,688.00 | 1,675.00 | 1,677.00 | 96.1K |
| 09:35 | 1,677.00 | 1,684.00 | 1,677.00 | 1,678.00 | 149.8K |
| 09:40 | 1,677.00 | 1,696.00 | 1,670.00 | 1,691.00 | 164.9K |
| 09:45 | 1,693.00 | 1,697.00 | 1,682.00 | 1,684.00 | 137.8K |
| 09:50 | 1,684.00 | 1,692.00 | 1,683.00 | 1,690.00 | 59.1K |
| 09:55 | 1,688.00 | 1,691.00 | 1,684.00 | 1,684.00 | 72.9K |
| 10:00 | 1,683.00 | 1,686.00 | 1,681.00 | 1,684.00 | 37.5K |
| 10:05 | 1,684.00 | 1,697.00 | 1,678.00 | 1,696.00 | 122.9K |
| 10:10 | 1,696.00 | 1,701.00 | 1,692.00 | 1,693.00 | 125.4K |
| 10:15 | 1,693.00 | 1,696.00 | 1,689.00 | 1,691.00 | 32.0K |
| 10:20 | 1,690.00 | 1,691.00 | 1,684.00 | 1,685.00 | 36.2K |
| 10:25 | 1,685.00 | 1,685.00 | 1,678.00 | 1,683.00 | 60.9K |
| 10:30 | 1,684.00 | 1,687.00 | 1,681.00 | 1,682.00 | 29.4K |
| 10:35 | 1,683.00 | 1,687.00 | 1,683.00 | 1,685.00 | 34.8K |
| 10:40 | 1,685.00 | 1,688.00 | 1,684.00 | 1,688.00 | 14.0K |
| 10:45 | 1,688.00 | 1,688.00 | 1,679.00 | 1,682.00 | 43.4K |
| 10:50 | 1,682.00 | 1,682.00 | 1,679.00 | 1,680.00 | 30.6K |
| 10:55 | 1,682.00 | 1,682.00 | 1,679.00 | 1,681.00 | 8.6K |
| 11:00 | 1,681.00 | 1,684.00 | 1,681.00 | 1,682.00 | 15.6K |
| 11:05 | 1,682.00 | 1,684.00 | 1,673.00 | 1,673.00 | 77.2K |
| 11:10 | 1,670.00 | 1,676.00 | 1,668.00 | 1,674.00 | 68.7K |
| 11:15 | 1,674.00 | 1,675.00 | 1,663.00 | 1,664.00 | 110.2K |
| 11:20 | 1,664.00 | 1,667.00 | 1,656.00 | 1,664.00 | 170.8K |
| 11:25 | 1,663.00 | 1,664.00 | 1,660.00 | 1,660.00 | 55.5K |
| 11:30 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 2.7K |
| 12:30 | 1,653.00 | 1,653.00 | 1,648.00 | 1,649.00 | 170.6K |
| 12:35 | 1,650.00 | 1,650.00 | 1,643.00 | 1,644.00 | 91.2K |
| 12:40 | 1,645.00 | 1,647.00 | 1,643.00 | 1,643.00 | 62.8K |
| 12:45 | 1,643.00 | 1,647.00 | 1,641.00 | 1,647.00 | 58.7K |
| 12:50 | 1,647.00 | 1,656.00 | 1,645.00 | 1,656.00 | 55.6K |
| 12:55 | 1,656.00 | 1,657.00 | 1,649.00 | 1,655.00 | 53.8K |
| 13:00 | 1,656.00 | 1,670.00 | 1,656.00 | 1,659.00 | 115.7K |
| 13:05 | 1,661.00 | 1,664.00 | 1,658.00 | 1,663.00 | 31.9K |
| 13:10 | 1,662.00 | 1,663.00 | 1,657.00 | 1,658.00 | 46.6K |
| 13:15 | 1,657.00 | 1,657.00 | 1,654.00 | 1,655.00 | 20.2K |
| 13:20 | 1,654.00 | 1,656.00 | 1,651.00 | 1,652.00 | 23.9K |
| 13:25 | 1,652.00 | 1,659.00 | 1,652.00 | 1,656.00 | 23.0K |
| 13:30 | 1,654.00 | 1,655.00 | 1,652.00 | 1,654.00 | 16.0K |
| 13:35 | 1,654.00 | 1,656.00 | 1,652.00 | 1,655.00 | 13.9K |
| 13:40 | 1,655.00 | 1,661.00 | 1,654.00 | 1,660.00 | 25.1K |
| 13:45 | 1,660.00 | 1,662.00 | 1,659.00 | 1,660.00 | 22.6K |
| 13:50 | 1,660.00 | 1,662.00 | 1,655.00 | 1,656.00 | 30.8K |
| 13:55 | 1,656.00 | 1,656.00 | 1,652.00 | 1,655.00 | 20.7K |
| 14:00 | 1,656.00 | 1,656.00 | 1,645.00 | 1,645.00 | 59.8K |
| 14:05 | 1,645.00 | 1,652.00 | 1,645.00 | 1,650.00 | 37.0K |
| 14:10 | 1,650.00 | 1,651.00 | 1,648.00 | 1,650.00 | 26.2K |
| 14:15 | 1,652.00 | 1,653.00 | 1,645.00 | 1,648.00 | 29.5K |
| 14:20 | 1,650.00 | 1,650.00 | 1,648.00 | 1,648.00 | 14.5K |
| 14:25 | 1,649.00 | 1,650.00 | 1,644.00 | 1,648.00 | 33.4K |
| 14:30 | 1,648.00 | 1,648.00 | 1,645.00 | 1,646.00 | 16.8K |
| 14:35 | 1,645.00 | 1,647.00 | 1,643.00 | 1,646.00 | 33.1K |
| 14:40 | 1,646.00 | 1,647.00 | 1,646.00 | 1,647.00 | 15.8K |
| 14:45 | 1,647.00 | 1,649.00 | 1,647.00 | 1,648.00 | 16.9K |
| 14:50 | 1,647.00 | 1,652.00 | 1,647.00 | 1,651.00 | 26.0K |
| 14:55 | 1,651.00 | 1,653.00 | 1,650.00 | 1,650.00 | 20.9K |
| 15:00 | 1,651.00 | 1,656.00 | 1,650.00 | 1,654.00 | 49.1K |
| 15:05 | 1,654.00 | 1,657.00 | 1,651.00 | 1,652.00 | 56.1K |
| 15:10 | 1,653.00 | 1,657.00 | 1,652.00 | 1,657.00 | 44.6K |
| 15:15 | 1,656.00 | 1,658.00 | 1,653.00 | 1,656.00 | 39.4K |
| 15:20 | 1,656.00 | 1,662.00 | 1,656.00 | 1,658.00 | 85.6K |
| 15:30 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 117.1K |