1,401.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 1,684.00 | 1,728.00 | 1,681.00 | 1,693.00 | 2,090.0K |
| 09:10 | 1,691.00 | 1,768.00 | 1,684.00 | 1,758.00 | 1,392.6K |
| 09:15 | 1,759.00 | 1,797.00 | 1,756.00 | 1,762.00 | 1,268.2K |
| 09:20 | 1,768.00 | 1,793.00 | 1,750.00 | 1,750.00 | 812.0K |
| 09:25 | 1,748.00 | 1,754.00 | 1,716.00 | 1,717.00 | 845.9K |
| 09:30 | 1,718.00 | 1,748.00 | 1,691.00 | 1,735.00 | 1,027.3K |
| 09:35 | 1,736.00 | 1,791.00 | 1,731.00 | 1,789.00 | 1,030.6K |
| 09:40 | 1,793.00 | 1,819.00 | 1,775.00 | 1,785.00 | 1,341.5K |
| 09:45 | 1,784.00 | 1,788.00 | 1,751.00 | 1,752.00 | 710.0K |
| 09:50 | 1,753.00 | 1,764.00 | 1,747.00 | 1,758.00 | 661.8K |
| 09:55 | 1,760.00 | 1,776.00 | 1,746.00 | 1,776.00 | 567.3K |
| 10:00 | 1,776.00 | 1,781.00 | 1,764.00 | 1,771.00 | 371.9K |
| 10:05 | 1,771.00 | 1,796.00 | 1,771.00 | 1,781.00 | 430.8K |
| 10:10 | 1,782.00 | 1,796.00 | 1,778.00 | 1,791.00 | 396.3K |
| 10:15 | 1,790.00 | 1,803.00 | 1,781.00 | 1,781.00 | 594.5K |
| 10:20 | 1,781.00 | 1,787.00 | 1,757.00 | 1,771.00 | 433.7K |
| 10:25 | 1,771.00 | 1,773.00 | 1,757.00 | 1,764.00 | 273.4K |
| 10:30 | 1,763.00 | 1,771.00 | 1,760.00 | 1,765.00 | 218.9K |
| 10:35 | 1,765.00 | 1,770.00 | 1,762.00 | 1,768.00 | 148.8K |
| 10:40 | 1,768.00 | 1,780.00 | 1,767.00 | 1,774.00 | 230.5K |
| 10:45 | 1,780.00 | 1,782.00 | 1,767.00 | 1,767.00 | 268.2K |
| 10:50 | 1,765.00 | 1,788.00 | 1,763.00 | 1,788.00 | 348.7K |
| 10:55 | 1,789.00 | 1,798.00 | 1,786.00 | 1,796.00 | 299.7K |
| 11:00 | 1,796.00 | 1,799.00 | 1,783.00 | 1,788.00 | 282.3K |
| 11:05 | 1,788.00 | 1,796.00 | 1,778.00 | 1,785.00 | 277.4K |
| 11:10 | 1,785.00 | 1,786.00 | 1,775.00 | 1,779.00 | 193.3K |
| 11:15 | 1,779.00 | 1,781.00 | 1,773.00 | 1,777.00 | 145.4K |
| 11:20 | 1,777.00 | 1,780.00 | 1,773.00 | 1,775.00 | 119.8K |
| 11:25 | 1,773.00 | 1,785.00 | 1,773.00 | 1,783.00 | 152.4K |
| 11:30 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 16.8K |
| 12:30 | 1,778.00 | 1,778.00 | 1,758.00 | 1,758.00 | 435.9K |
| 12:35 | 1,758.00 | 1,765.00 | 1,756.00 | 1,761.00 | 308.7K |
| 12:40 | 1,762.00 | 1,767.00 | 1,757.00 | 1,764.00 | 207.2K |
| 12:45 | 1,764.00 | 1,772.00 | 1,763.00 | 1,772.00 | 171.3K |
| 12:50 | 1,772.00 | 1,784.00 | 1,770.00 | 1,778.00 | 359.6K |
| 12:55 | 1,777.00 | 1,787.00 | 1,776.00 | 1,785.00 | 276.0K |
| 13:00 | 1,785.00 | 1,804.00 | 1,785.00 | 1,791.00 | 757.9K |
| 13:05 | 1,791.00 | 1,801.00 | 1,791.00 | 1,797.00 | 333.9K |
| 13:10 | 1,797.00 | 1,801.00 | 1,793.00 | 1,796.00 | 242.2K |
| 13:15 | 1,796.00 | 1,802.00 | 1,793.00 | 1,795.00 | 287.2K |
| 13:20 | 1,796.00 | 1,800.00 | 1,784.00 | 1,788.00 | 374.8K |
| 13:25 | 1,790.00 | 1,796.00 | 1,787.00 | 1,790.00 | 232.3K |
| 13:30 | 1,791.00 | 1,795.00 | 1,780.00 | 1,783.00 | 203.1K |
| 13:35 | 1,782.00 | 1,784.00 | 1,773.00 | 1,773.00 | 191.0K |
| 13:40 | 1,777.00 | 1,791.00 | 1,777.00 | 1,789.00 | 235.7K |
| 13:45 | 1,789.00 | 1,795.00 | 1,787.00 | 1,789.00 | 169.7K |
| 13:50 | 1,789.00 | 1,792.00 | 1,783.00 | 1,784.00 | 146.5K |
| 13:55 | 1,785.00 | 1,785.00 | 1,778.00 | 1,780.00 | 157.9K |
| 14:00 | 1,780.00 | 1,790.00 | 1,780.00 | 1,789.00 | 117.4K |
| 14:05 | 1,788.00 | 1,793.00 | 1,786.00 | 1,790.00 | 120.0K |
| 14:10 | 1,790.00 | 1,792.00 | 1,785.00 | 1,785.00 | 114.3K |
| 14:15 | 1,786.00 | 1,787.00 | 1,781.00 | 1,784.00 | 106.4K |
| 14:20 | 1,784.00 | 1,789.00 | 1,784.00 | 1,789.00 | 53.4K |
| 14:25 | 1,789.00 | 1,791.00 | 1,783.00 | 1,784.00 | 114.6K |
| 14:30 | 1,784.00 | 1,787.00 | 1,781.00 | 1,786.00 | 102.7K |
| 14:35 | 1,787.00 | 1,813.00 | 1,787.00 | 1,807.00 | 783.1K |
| 14:40 | 1,807.00 | 1,820.00 | 1,804.00 | 1,817.00 | 600.7K |
| 14:45 | 1,817.00 | 1,825.00 | 1,804.00 | 1,806.00 | 622.5K |
| 14:50 | 1,807.00 | 1,813.00 | 1,803.00 | 1,808.00 | 260.0K |
| 14:55 | 1,808.00 | 1,808.00 | 1,801.00 | 1,807.00 | 270.0K |
| 15:00 | 1,808.00 | 1,810.00 | 1,791.00 | 1,791.00 | 286.4K |
| 15:05 | 1,796.00 | 1,798.00 | 1,788.00 | 1,791.00 | 229.9K |
| 15:10 | 1,792.00 | 1,794.00 | 1,787.00 | 1,792.00 | 194.7K |
| 15:15 | 1,792.00 | 1,802.00 | 1,787.00 | 1,787.00 | 533.0K |
| 15:20 | 1,786.00 | 1,793.00 | 1,782.00 | 1,790.00 | 262.8K |
| 15:30 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 307.7K |