1,401.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,570.00 | 1,586.00 | 1,570.00 | 1,581.00 | 215.8K |
| 09:05 | 1,581.00 | 1,581.00 | 1,571.00 | 1,571.00 | 65.8K |
| 09:10 | 1,573.00 | 1,573.00 | 1,564.00 | 1,566.00 | 31.6K |
| 09:15 | 1,567.00 | 1,568.00 | 1,564.00 | 1,566.00 | 26.6K |
| 09:20 | 1,566.00 | 1,567.00 | 1,560.00 | 1,567.00 | 20.8K |
| 09:25 | 1,568.00 | 1,572.00 | 1,562.00 | 1,572.00 | 35.9K |
| 09:30 | 1,572.00 | 1,580.00 | 1,570.00 | 1,576.00 | 76.0K |
| 09:35 | 1,577.00 | 1,590.00 | 1,576.00 | 1,587.00 | 129.5K |
| 09:40 | 1,587.00 | 1,590.00 | 1,578.00 | 1,581.00 | 65.5K |
| 09:45 | 1,579.00 | 1,593.00 | 1,577.00 | 1,592.00 | 48.6K |
| 09:50 | 1,592.00 | 1,604.00 | 1,590.00 | 1,599.00 | 210.0K |
| 09:55 | 1,597.00 | 1,597.00 | 1,590.00 | 1,593.00 | 37.9K |
| 10:00 | 1,591.00 | 1,595.00 | 1,585.00 | 1,587.00 | 36.9K |
| 10:05 | 1,587.00 | 1,589.00 | 1,585.00 | 1,588.00 | 21.6K |
| 10:10 | 1,588.00 | 1,596.00 | 1,588.00 | 1,594.00 | 36.1K |
| 10:15 | 1,594.00 | 1,597.00 | 1,590.00 | 1,595.00 | 28.8K |
| 10:20 | 1,596.00 | 1,603.00 | 1,595.00 | 1,601.00 | 62.3K |
| 10:25 | 1,602.00 | 1,604.00 | 1,589.00 | 1,593.00 | 173.0K |
| 10:30 | 1,592.00 | 1,593.00 | 1,586.00 | 1,588.00 | 72.5K |
| 10:35 | 1,587.00 | 1,588.00 | 1,584.00 | 1,587.00 | 15.0K |
| 10:40 | 1,585.00 | 1,589.00 | 1,585.00 | 1,588.00 | 12.7K |
| 10:45 | 1,588.00 | 1,589.00 | 1,586.00 | 1,589.00 | 8.9K |
| 10:50 | 1,589.00 | 1,590.00 | 1,588.00 | 1,590.00 | 7.2K |
| 10:55 | 1,590.00 | 1,590.00 | 1,586.00 | 1,588.00 | 21.2K |
| 11:00 | 1,587.00 | 1,589.00 | 1,587.00 | 1,589.00 | 4.4K |
| 11:05 | 1,589.00 | 1,593.00 | 1,589.00 | 1,593.00 | 10.9K |
| 11:10 | 1,592.00 | 1,595.00 | 1,590.00 | 1,591.00 | 14.9K |
| 11:15 | 1,589.00 | 1,591.00 | 1,589.00 | 1,589.00 | 12.1K |
| 11:20 | 1,590.00 | 1,591.00 | 1,588.00 | 1,590.00 | 7.4K |
| 11:25 | 1,590.00 | 1,591.00 | 1,582.00 | 1,585.00 | 45.7K |
| 11:30 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 12.9K |
| 12:30 | 1,585.00 | 1,588.00 | 1,581.00 | 1,586.00 | 30.9K |
| 12:35 | 1,588.00 | 1,601.00 | 1,588.00 | 1,590.00 | 92.2K |
| 12:40 | 1,590.00 | 1,591.00 | 1,584.00 | 1,585.00 | 29.4K |
| 12:45 | 1,586.00 | 1,586.00 | 1,574.00 | 1,574.00 | 69.4K |
| 12:50 | 1,575.00 | 1,578.00 | 1,567.00 | 1,567.00 | 50.9K |
| 12:55 | 1,567.00 | 1,572.00 | 1,563.00 | 1,571.00 | 47.7K |
| 13:00 | 1,570.00 | 1,571.00 | 1,568.00 | 1,571.00 | 15.2K |
| 13:05 | 1,572.00 | 1,574.00 | 1,571.00 | 1,572.00 | 19.5K |
| 13:10 | 1,573.00 | 1,578.00 | 1,572.00 | 1,573.00 | 26.4K |
| 13:15 | 1,574.00 | 1,574.00 | 1,569.00 | 1,570.00 | 21.9K |
| 13:20 | 1,572.00 | 1,572.00 | 1,566.00 | 1,566.00 | 13.1K |
| 13:25 | 1,566.00 | 1,566.00 | 1,554.00 | 1,555.00 | 74.9K |
| 13:30 | 1,552.00 | 1,555.00 | 1,550.00 | 1,551.00 | 48.1K |
| 13:35 | 1,552.00 | 1,554.00 | 1,547.00 | 1,547.00 | 40.0K |
| 13:40 | 1,547.00 | 1,547.00 | 1,542.00 | 1,547.00 | 35.4K |
| 13:45 | 1,547.00 | 1,547.00 | 1,542.00 | 1,542.00 | 20.3K |
| 13:50 | 1,542.00 | 1,542.00 | 1,538.00 | 1,539.00 | 36.2K |
| 13:55 | 1,538.00 | 1,541.00 | 1,535.00 | 1,540.00 | 58.2K |
| 14:00 | 1,540.00 | 1,546.00 | 1,540.00 | 1,544.00 | 14.9K |
| 14:05 | 1,545.00 | 1,547.00 | 1,544.00 | 1,544.00 | 19.8K |
| 14:10 | 1,543.00 | 1,548.00 | 1,543.00 | 1,546.00 | 16.2K |
| 14:15 | 1,546.00 | 1,547.00 | 1,540.00 | 1,541.00 | 17.8K |
| 14:20 | 1,542.00 | 1,543.00 | 1,536.00 | 1,537.00 | 35.4K |
| 14:25 | 1,538.00 | 1,540.00 | 1,536.00 | 1,537.00 | 16.4K |
| 14:30 | 1,536.00 | 1,539.00 | 1,535.00 | 1,536.00 | 14.9K |
| 14:35 | 1,536.00 | 1,538.00 | 1,530.00 | 1,531.00 | 44.8K |
| 14:40 | 1,531.00 | 1,532.00 | 1,525.00 | 1,527.00 | 30.9K |
| 14:45 | 1,526.00 | 1,529.00 | 1,526.00 | 1,528.00 | 21.3K |
| 14:50 | 1,527.00 | 1,531.00 | 1,527.00 | 1,528.00 | 35.3K |
| 14:55 | 1,528.00 | 1,531.00 | 1,527.00 | 1,527.00 | 13.4K |
| 15:00 | 1,526.00 | 1,528.00 | 1,525.00 | 1,527.00 | 28.9K |
| 15:05 | 1,527.00 | 1,527.00 | 1,517.00 | 1,519.00 | 68.1K |
| 15:10 | 1,520.00 | 1,522.00 | 1,519.00 | 1,519.00 | 34.6K |
| 15:15 | 1,520.00 | 1,528.00 | 1,519.00 | 1,526.00 | 71.4K |
| 15:20 | 1,525.00 | 1,528.00 | 1,524.00 | 1,525.00 | 26.1K |
| 15:30 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 61.1K |