1,401.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,509.00 | 1,509.00 | 1,483.00 | 1,484.00 | 226.4K |
| 09:05 | 1,485.00 | 1,500.00 | 1,485.00 | 1,499.00 | 46.9K |
| 09:10 | 1,498.00 | 1,499.00 | 1,494.00 | 1,497.00 | 20.9K |
| 09:15 | 1,497.00 | 1,499.00 | 1,490.00 | 1,498.00 | 51.9K |
| 09:20 | 1,498.00 | 1,499.00 | 1,497.00 | 1,498.00 | 9.6K |
| 09:25 | 1,498.00 | 1,498.00 | 1,495.00 | 1,497.00 | 18.7K |
| 09:30 | 1,496.00 | 1,500.00 | 1,496.00 | 1,500.00 | 20.0K |
| 09:35 | 1,500.00 | 1,503.00 | 1,498.00 | 1,503.00 | 31.7K |
| 09:40 | 1,504.00 | 1,504.00 | 1,498.00 | 1,499.00 | 15.9K |
| 09:45 | 1,498.00 | 1,500.00 | 1,497.00 | 1,497.00 | 10.7K |
| 09:50 | 1,498.00 | 1,504.00 | 1,498.00 | 1,500.00 | 15.0K |
| 09:55 | 1,499.00 | 1,502.00 | 1,499.00 | 1,502.00 | 12.4K |
| 10:00 | 1,502.00 | 1,505.00 | 1,502.00 | 1,504.00 | 15.1K |
| 10:05 | 1,504.00 | 1,505.00 | 1,500.00 | 1,502.00 | 14.7K |
| 10:10 | 1,502.00 | 1,503.00 | 1,502.00 | 1,503.00 | 3.7K |
| 10:15 | 1,503.00 | 1,506.00 | 1,503.00 | 1,504.00 | 10.1K |
| 10:20 | 1,504.00 | 1,508.00 | 1,504.00 | 1,508.00 | 7.5K |
| 10:25 | 1,507.00 | 1,511.00 | 1,506.00 | 1,509.00 | 27.5K |
| 10:30 | 1,512.00 | 1,513.00 | 1,508.00 | 1,510.00 | 25.8K |
| 10:35 | 1,510.00 | 1,514.00 | 1,508.00 | 1,514.00 | 9.0K |
| 10:40 | 1,514.00 | 1,518.00 | 1,514.00 | 1,518.00 | 5.3K |
| 10:45 | 1,517.00 | 1,525.00 | 1,514.00 | 1,515.00 | 24.2K |
| 10:50 | 1,515.00 | 1,516.00 | 1,509.00 | 1,509.00 | 11.0K |
| 10:55 | 1,508.00 | 1,510.00 | 1,508.00 | 1,509.00 | 5.0K |
| 11:00 | 1,508.00 | 1,508.00 | 1,503.00 | 1,506.00 | 27.2K |
| 11:05 | 1,506.00 | 1,507.00 | 1,506.00 | 1,507.00 | 2.7K |
| 11:10 | 1,508.00 | 1,508.00 | 1,506.00 | 1,507.00 | 2.1K |
| 11:15 | 1,507.00 | 1,507.00 | 1,505.00 | 1,505.00 | 3.9K |
| 11:20 | 1,505.00 | 1,505.00 | 1,503.00 | 1,503.00 | 4.1K |
| 11:25 | 1,503.00 | 1,504.00 | 1,502.00 | 1,502.00 | 5.3K |
| 11:30 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.2K |
| 12:30 | 1,505.00 | 1,515.00 | 1,505.00 | 1,515.00 | 54.8K |
| 12:35 | 1,516.00 | 1,525.00 | 1,516.00 | 1,524.00 | 49.1K |
| 12:40 | 1,523.00 | 1,529.00 | 1,522.00 | 1,527.00 | 36.4K |
| 12:45 | 1,527.00 | 1,527.00 | 1,524.00 | 1,525.00 | 12.5K |
| 12:50 | 1,527.00 | 1,529.00 | 1,525.00 | 1,526.00 | 20.9K |
| 12:55 | 1,526.00 | 1,529.00 | 1,526.00 | 1,527.00 | 7.6K |
| 13:00 | 1,528.00 | 1,532.00 | 1,527.00 | 1,532.00 | 13.5K |
| 13:05 | 1,532.00 | 1,537.00 | 1,529.00 | 1,536.00 | 24.4K |
| 13:10 | 1,537.00 | 1,537.00 | 1,531.00 | 1,531.00 | 14.1K |
| 13:15 | 1,532.00 | 1,532.00 | 1,523.00 | 1,523.00 | 22.2K |
| 13:20 | 1,523.00 | 1,527.00 | 1,523.00 | 1,523.00 | 21.6K |
| 13:25 | 1,524.00 | 1,530.00 | 1,524.00 | 1,530.00 | 16.7K |
| 13:30 | 1,530.00 | 1,539.00 | 1,530.00 | 1,538.00 | 23.0K |
| 13:35 | 1,538.00 | 1,547.00 | 1,536.00 | 1,545.00 | 42.6K |
| 13:40 | 1,547.00 | 1,552.00 | 1,542.00 | 1,544.00 | 48.6K |
| 13:45 | 1,545.00 | 1,550.00 | 1,542.00 | 1,542.00 | 20.7K |
| 13:50 | 1,542.00 | 1,544.00 | 1,540.00 | 1,543.00 | 12.4K |
| 13:55 | 1,543.00 | 1,544.00 | 1,541.00 | 1,543.00 | 6.8K |
| 14:00 | 1,546.00 | 1,546.00 | 1,543.00 | 1,545.00 | 13.5K |
| 14:05 | 1,547.00 | 1,547.00 | 1,542.00 | 1,542.00 | 16.0K |
| 14:10 | 1,543.00 | 1,544.00 | 1,541.00 | 1,544.00 | 10.4K |
| 14:15 | 1,544.00 | 1,544.00 | 1,537.00 | 1,537.00 | 17.9K |
| 14:20 | 1,537.00 | 1,541.00 | 1,537.00 | 1,538.00 | 14.6K |
| 14:25 | 1,538.00 | 1,544.00 | 1,538.00 | 1,542.00 | 10.0K |
| 14:30 | 1,543.00 | 1,546.00 | 1,542.00 | 1,546.00 | 4.6K |
| 14:35 | 1,546.00 | 1,558.00 | 1,546.00 | 1,552.00 | 48.4K |
| 14:40 | 1,550.00 | 1,550.00 | 1,546.00 | 1,548.00 | 11.2K |
| 14:45 | 1,549.00 | 1,550.00 | 1,541.00 | 1,541.00 | 30.3K |
| 14:50 | 1,542.00 | 1,545.00 | 1,539.00 | 1,540.00 | 17.0K |
| 14:55 | 1,541.00 | 1,542.00 | 1,533.00 | 1,535.00 | 25.5K |
| 15:00 | 1,537.00 | 1,538.00 | 1,530.00 | 1,531.00 | 14.0K |
| 15:05 | 1,531.00 | 1,531.00 | 1,518.00 | 1,519.00 | 53.2K |
| 15:10 | 1,518.00 | 1,519.00 | 1,510.00 | 1,512.00 | 34.5K |
| 15:15 | 1,510.00 | 1,511.00 | 1,506.00 | 1,510.00 | 26.0K |
| 15:20 | 1,508.00 | 1,512.00 | 1,505.00 | 1,508.00 | 63.8K |
| 15:30 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 58.5K |