1,401.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,541.00 | 1,541.00 | 1,517.00 | 1,535.00 | 141.4K |
| 09:05 | 1,535.00 | 1,538.00 | 1,519.00 | 1,524.00 | 70.0K |
| 09:10 | 1,525.00 | 1,527.00 | 1,518.00 | 1,520.00 | 44.3K |
| 09:15 | 1,520.00 | 1,522.00 | 1,510.00 | 1,513.00 | 60.7K |
| 09:20 | 1,511.00 | 1,511.00 | 1,500.00 | 1,504.00 | 52.3K |
| 09:25 | 1,503.00 | 1,506.00 | 1,500.00 | 1,506.00 | 35.9K |
| 09:30 | 1,506.00 | 1,508.00 | 1,503.00 | 1,507.00 | 14.4K |
| 09:35 | 1,507.00 | 1,521.00 | 1,507.00 | 1,516.00 | 33.6K |
| 09:40 | 1,515.00 | 1,535.00 | 1,515.00 | 1,524.00 | 52.7K |
| 09:45 | 1,524.00 | 1,528.00 | 1,522.00 | 1,527.00 | 25.8K |
| 09:50 | 1,526.00 | 1,531.00 | 1,526.00 | 1,527.00 | 16.4K |
| 09:55 | 1,528.00 | 1,528.00 | 1,522.00 | 1,525.00 | 19.2K |
| 10:00 | 1,525.00 | 1,527.00 | 1,522.00 | 1,526.00 | 9.5K |
| 10:05 | 1,525.00 | 1,527.00 | 1,523.00 | 1,523.00 | 14.6K |
| 10:10 | 1,521.00 | 1,523.00 | 1,516.00 | 1,516.00 | 25.5K |
| 10:15 | 1,517.00 | 1,520.00 | 1,512.00 | 1,518.00 | 17.5K |
| 10:20 | 1,518.00 | 1,521.00 | 1,516.00 | 1,520.00 | 18.5K |
| 10:25 | 1,520.00 | 1,522.00 | 1,515.00 | 1,515.00 | 29.5K |
| 10:30 | 1,518.00 | 1,520.00 | 1,514.00 | 1,520.00 | 16.5K |
| 10:35 | 1,520.00 | 1,521.00 | 1,519.00 | 1,520.00 | 7.9K |
| 10:40 | 1,520.00 | 1,520.00 | 1,517.00 | 1,517.00 | 6.2K |
| 10:45 | 1,518.00 | 1,521.00 | 1,518.00 | 1,521.00 | 10.6K |
| 10:50 | 1,521.00 | 1,521.00 | 1,519.00 | 1,519.00 | 5.5K |
| 10:55 | 1,520.00 | 1,523.00 | 1,519.00 | 1,523.00 | 7.1K |
| 11:00 | 1,523.00 | 1,523.00 | 1,518.00 | 1,520.00 | 8.5K |
| 11:05 | 1,520.00 | 1,521.00 | 1,517.00 | 1,519.00 | 8.8K |
| 11:10 | 1,520.00 | 1,522.00 | 1,520.00 | 1,521.00 | 5.8K |
| 11:15 | 1,521.00 | 1,521.00 | 1,519.00 | 1,521.00 | 9.6K |
| 11:20 | 1,521.00 | 1,522.00 | 1,518.00 | 1,521.00 | 9.9K |
| 11:25 | 1,519.00 | 1,521.00 | 1,518.00 | 1,519.00 | 5.5K |
| 11:30 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 1.7K |
| 12:30 | 1,524.00 | 1,533.00 | 1,521.00 | 1,532.00 | 58.0K |
| 12:35 | 1,533.00 | 1,540.00 | 1,531.00 | 1,539.00 | 32.8K |
| 12:40 | 1,539.00 | 1,543.00 | 1,537.00 | 1,540.00 | 26.8K |
| 12:45 | 1,538.00 | 1,542.00 | 1,536.00 | 1,540.00 | 31.2K |
| 12:50 | 1,539.00 | 1,542.00 | 1,537.00 | 1,538.00 | 21.1K |
| 12:55 | 1,538.00 | 1,544.00 | 1,538.00 | 1,542.00 | 33.8K |
| 13:00 | 1,542.00 | 1,542.00 | 1,538.00 | 1,539.00 | 18.4K |
| 13:05 | 1,539.00 | 1,545.00 | 1,537.00 | 1,543.00 | 33.1K |
| 13:10 | 1,543.00 | 1,544.00 | 1,540.00 | 1,542.00 | 13.7K |
| 13:15 | 1,543.00 | 1,544.00 | 1,539.00 | 1,544.00 | 15.7K |
| 13:20 | 1,543.00 | 1,547.00 | 1,537.00 | 1,538.00 | 43.9K |
| 13:25 | 1,539.00 | 1,539.00 | 1,532.00 | 1,532.00 | 20.7K |
| 13:30 | 1,533.00 | 1,537.00 | 1,531.00 | 1,535.00 | 13.7K |
| 13:35 | 1,536.00 | 1,539.00 | 1,533.00 | 1,539.00 | 11.6K |
| 13:40 | 1,539.00 | 1,539.00 | 1,537.00 | 1,538.00 | 4.7K |
| 13:45 | 1,538.00 | 1,539.00 | 1,531.00 | 1,533.00 | 15.4K |
| 13:50 | 1,534.00 | 1,537.00 | 1,534.00 | 1,535.00 | 7.9K |
| 13:55 | 1,535.00 | 1,537.00 | 1,534.00 | 1,537.00 | 7.1K |
| 14:00 | 1,537.00 | 1,539.00 | 1,536.00 | 1,537.00 | 11.9K |
| 14:05 | 1,537.00 | 1,539.00 | 1,537.00 | 1,538.00 | 13.9K |
| 14:10 | 1,538.00 | 1,539.00 | 1,534.00 | 1,535.00 | 8.8K |
| 14:15 | 1,534.00 | 1,535.00 | 1,532.00 | 1,535.00 | 7.5K |
| 14:20 | 1,535.00 | 1,536.00 | 1,533.00 | 1,535.00 | 6.8K |
| 14:25 | 1,535.00 | 1,538.00 | 1,533.00 | 1,537.00 | 13.1K |
| 14:30 | 1,536.00 | 1,536.00 | 1,534.00 | 1,536.00 | 12.3K |
| 14:35 | 1,536.00 | 1,536.00 | 1,533.00 | 1,535.00 | 10.3K |
| 14:40 | 1,535.00 | 1,538.00 | 1,534.00 | 1,535.00 | 14.8K |
| 14:45 | 1,535.00 | 1,536.00 | 1,534.00 | 1,534.00 | 12.6K |
| 14:50 | 1,535.00 | 1,535.00 | 1,533.00 | 1,535.00 | 15.8K |
| 14:55 | 1,536.00 | 1,536.00 | 1,532.00 | 1,536.00 | 17.2K |
| 15:00 | 1,535.00 | 1,537.00 | 1,531.00 | 1,531.00 | 17.6K |
| 15:05 | 1,533.00 | 1,535.00 | 1,528.00 | 1,534.00 | 33.9K |
| 15:10 | 1,533.00 | 1,535.00 | 1,532.00 | 1,535.00 | 10.4K |
| 15:15 | 1,534.00 | 1,536.00 | 1,533.00 | 1,535.00 | 21.2K |
| 15:20 | 1,535.00 | 1,535.00 | 1,530.00 | 1,533.00 | 23.8K |
| 15:30 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 52.3K |