1,401.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,510.00 | 1,517.00 | 1,492.00 | 1,503.00 | 366.0K |
| 09:05 | 1,505.00 | 1,512.00 | 1,501.00 | 1,505.00 | 46.5K |
| 09:10 | 1,505.00 | 1,507.00 | 1,498.00 | 1,499.00 | 59.8K |
| 09:15 | 1,498.00 | 1,504.00 | 1,496.00 | 1,503.00 | 41.7K |
| 09:20 | 1,503.00 | 1,504.00 | 1,498.00 | 1,498.00 | 47.7K |
| 09:25 | 1,497.00 | 1,501.00 | 1,493.00 | 1,494.00 | 69.1K |
| 09:30 | 1,494.00 | 1,496.00 | 1,486.00 | 1,490.00 | 102.1K |
| 09:35 | 1,491.00 | 1,500.00 | 1,489.00 | 1,493.00 | 79.6K |
| 09:40 | 1,493.00 | 1,496.00 | 1,490.00 | 1,495.00 | 21.0K |
| 09:45 | 1,496.00 | 1,498.00 | 1,495.00 | 1,495.00 | 15.6K |
| 09:50 | 1,495.00 | 1,499.00 | 1,492.00 | 1,495.00 | 47.4K |
| 09:55 | 1,497.00 | 1,504.00 | 1,497.00 | 1,499.00 | 38.6K |
| 10:00 | 1,498.00 | 1,498.00 | 1,495.00 | 1,495.00 | 15.6K |
| 10:05 | 1,494.00 | 1,494.00 | 1,490.00 | 1,493.00 | 32.5K |
| 10:10 | 1,492.00 | 1,497.00 | 1,492.00 | 1,492.00 | 34.7K |
| 10:15 | 1,491.00 | 1,493.00 | 1,483.00 | 1,483.00 | 72.5K |
| 10:20 | 1,482.00 | 1,485.00 | 1,482.00 | 1,485.00 | 30.2K |
| 10:25 | 1,484.00 | 1,484.00 | 1,480.00 | 1,481.00 | 69.1K |
| 10:30 | 1,480.00 | 1,481.00 | 1,475.00 | 1,480.00 | 40.6K |
| 10:35 | 1,480.00 | 1,490.00 | 1,480.00 | 1,488.00 | 35.9K |
| 10:40 | 1,489.00 | 1,491.00 | 1,488.00 | 1,490.00 | 11.6K |
| 10:45 | 1,490.00 | 1,494.00 | 1,488.00 | 1,493.00 | 31.2K |
| 10:50 | 1,493.00 | 1,498.00 | 1,491.00 | 1,498.00 | 14.6K |
| 10:55 | 1,499.00 | 1,499.00 | 1,495.00 | 1,495.00 | 21.4K |
| 11:00 | 1,495.00 | 1,497.00 | 1,493.00 | 1,494.00 | 16.4K |
| 11:05 | 1,495.00 | 1,497.00 | 1,493.00 | 1,494.00 | 14.6K |
| 11:10 | 1,494.00 | 1,499.00 | 1,494.00 | 1,499.00 | 8.0K |
| 11:15 | 1,498.00 | 1,498.00 | 1,494.00 | 1,495.00 | 19.1K |
| 11:20 | 1,495.00 | 1,498.00 | 1,495.00 | 1,496.00 | 16.9K |
| 11:25 | 1,497.00 | 1,497.00 | 1,496.00 | 1,496.00 | 3.6K |
| 11:30 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.8K |
| 12:30 | 1,495.00 | 1,497.00 | 1,491.00 | 1,493.00 | 43.1K |
| 12:35 | 1,493.00 | 1,497.00 | 1,491.00 | 1,495.00 | 25.9K |
| 12:40 | 1,496.00 | 1,498.00 | 1,495.00 | 1,498.00 | 21.0K |
| 12:45 | 1,498.00 | 1,498.00 | 1,494.00 | 1,496.00 | 28.1K |
| 12:50 | 1,495.00 | 1,495.00 | 1,493.00 | 1,495.00 | 13.7K |
| 12:55 | 1,496.00 | 1,497.00 | 1,496.00 | 1,496.00 | 10.8K |
| 13:00 | 1,497.00 | 1,498.00 | 1,493.00 | 1,494.00 | 18.7K |
| 13:05 | 1,494.00 | 1,496.00 | 1,491.00 | 1,496.00 | 17.4K |
| 13:10 | 1,496.00 | 1,496.00 | 1,491.00 | 1,491.00 | 12.2K |
| 13:15 | 1,491.00 | 1,501.00 | 1,491.00 | 1,501.00 | 41.1K |
| 13:20 | 1,502.00 | 1,503.00 | 1,499.00 | 1,500.00 | 24.9K |
| 13:25 | 1,499.00 | 1,500.00 | 1,499.00 | 1,500.00 | 11.4K |
| 13:30 | 1,500.00 | 1,502.00 | 1,500.00 | 1,500.00 | 18.4K |
| 13:35 | 1,501.00 | 1,501.00 | 1,499.00 | 1,499.00 | 5.4K |
| 13:40 | 1,499.00 | 1,500.00 | 1,498.00 | 1,500.00 | 8.8K |
| 13:45 | 1,499.00 | 1,500.00 | 1,499.00 | 1,499.00 | 3.7K |
| 13:50 | 1,499.00 | 1,499.00 | 1,494.00 | 1,498.00 | 22.2K |
| 13:55 | 1,499.00 | 1,499.00 | 1,496.00 | 1,496.00 | 9.0K |
| 14:00 | 1,497.00 | 1,498.00 | 1,497.00 | 1,498.00 | 3.9K |
| 14:05 | 1,499.00 | 1,499.00 | 1,497.00 | 1,497.00 | 16.9K |
| 14:10 | 1,497.00 | 1,500.00 | 1,496.00 | 1,500.00 | 18.2K |
| 14:15 | 1,499.00 | 1,504.00 | 1,499.00 | 1,504.00 | 42.8K |
| 14:20 | 1,505.00 | 1,505.00 | 1,500.00 | 1,502.00 | 21.6K |
| 14:25 | 1,503.00 | 1,505.00 | 1,503.00 | 1,503.00 | 5.5K |
| 14:30 | 1,502.00 | 1,508.00 | 1,502.00 | 1,508.00 | 23.6K |
| 14:35 | 1,508.00 | 1,508.00 | 1,505.00 | 1,506.00 | 10.9K |
| 14:40 | 1,506.00 | 1,507.00 | 1,505.00 | 1,505.00 | 12.9K |
| 14:45 | 1,504.00 | 1,505.00 | 1,502.00 | 1,502.00 | 11.5K |
| 14:50 | 1,504.00 | 1,509.00 | 1,504.00 | 1,508.00 | 13.2K |
| 14:55 | 1,509.00 | 1,516.00 | 1,508.00 | 1,515.00 | 32.0K |
| 15:00 | 1,517.00 | 1,520.00 | 1,517.00 | 1,517.00 | 18.2K |
| 15:05 | 1,518.00 | 1,523.00 | 1,516.00 | 1,517.00 | 18.8K |
| 15:10 | 1,517.00 | 1,518.00 | 1,513.00 | 1,513.00 | 16.2K |
| 15:15 | 1,512.00 | 1,513.00 | 1,509.00 | 1,509.00 | 16.4K |
| 15:20 | 1,508.00 | 1,517.00 | 1,508.00 | 1,517.00 | 35.7K |
| 15:30 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 86.5K |