1,401.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,606.00 | 1,611.00 | 1,571.00 | 1,573.00 | 301.1K |
| 09:05 | 1,574.00 | 1,580.00 | 1,568.00 | 1,573.00 | 77.3K |
| 09:10 | 1,573.00 | 1,573.00 | 1,559.00 | 1,561.00 | 82.0K |
| 09:15 | 1,561.00 | 1,562.00 | 1,541.00 | 1,545.00 | 124.3K |
| 09:20 | 1,546.00 | 1,557.00 | 1,539.00 | 1,552.00 | 78.3K |
| 09:25 | 1,550.00 | 1,564.00 | 1,550.00 | 1,562.00 | 41.9K |
| 09:30 | 1,561.00 | 1,566.00 | 1,557.00 | 1,563.00 | 20.9K |
| 09:35 | 1,562.00 | 1,562.00 | 1,553.00 | 1,561.00 | 30.3K |
| 09:40 | 1,558.00 | 1,561.00 | 1,551.00 | 1,552.00 | 40.1K |
| 09:45 | 1,554.00 | 1,557.00 | 1,546.00 | 1,554.00 | 26.4K |
| 09:50 | 1,555.00 | 1,557.00 | 1,548.00 | 1,549.00 | 77.9K |
| 09:55 | 1,548.00 | 1,552.00 | 1,542.00 | 1,550.00 | 48.5K |
| 10:00 | 1,549.00 | 1,552.00 | 1,544.00 | 1,545.00 | 55.7K |
| 10:05 | 1,545.00 | 1,550.00 | 1,545.00 | 1,545.00 | 22.3K |
| 10:10 | 1,544.00 | 1,545.00 | 1,540.00 | 1,542.00 | 30.3K |
| 10:15 | 1,542.00 | 1,545.00 | 1,537.00 | 1,541.00 | 63.7K |
| 10:20 | 1,542.00 | 1,558.00 | 1,542.00 | 1,557.00 | 51.4K |
| 10:25 | 1,557.00 | 1,563.00 | 1,553.00 | 1,559.00 | 24.7K |
| 10:30 | 1,557.00 | 1,558.00 | 1,554.00 | 1,554.00 | 17.1K |
| 10:35 | 1,554.00 | 1,554.00 | 1,549.00 | 1,551.00 | 35.3K |
| 10:40 | 1,552.00 | 1,553.00 | 1,549.00 | 1,553.00 | 11.8K |
| 10:45 | 1,552.00 | 1,554.00 | 1,552.00 | 1,552.00 | 9.6K |
| 10:50 | 1,551.00 | 1,554.00 | 1,551.00 | 1,554.00 | 14.0K |
| 10:55 | 1,554.00 | 1,556.00 | 1,552.00 | 1,553.00 | 6.5K |
| 11:00 | 1,554.00 | 1,556.00 | 1,551.00 | 1,552.00 | 8.9K |
| 11:05 | 1,551.00 | 1,553.00 | 1,550.00 | 1,552.00 | 8.2K |
| 11:10 | 1,554.00 | 1,554.00 | 1,552.00 | 1,552.00 | 3.6K |
| 11:15 | 1,551.00 | 1,553.00 | 1,550.00 | 1,552.00 | 16.9K |
| 11:20 | 1,550.00 | 1,553.00 | 1,545.00 | 1,551.00 | 23.5K |
| 11:25 | 1,552.00 | 1,552.00 | 1,548.00 | 1,549.00 | 9.1K |
| 11:30 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 1.1K |
| 12:30 | 1,550.00 | 1,556.00 | 1,549.00 | 1,549.00 | 40.6K |
| 12:35 | 1,549.00 | 1,552.00 | 1,544.00 | 1,551.00 | 30.8K |
| 12:40 | 1,551.00 | 1,551.00 | 1,544.00 | 1,545.00 | 23.2K |
| 12:45 | 1,545.00 | 1,549.00 | 1,544.00 | 1,546.00 | 12.1K |
| 12:50 | 1,546.00 | 1,546.00 | 1,543.00 | 1,546.00 | 19.0K |
| 12:55 | 1,546.00 | 1,546.00 | 1,541.00 | 1,542.00 | 27.3K |
| 13:00 | 1,542.00 | 1,542.00 | 1,530.00 | 1,531.00 | 102.7K |
| 13:05 | 1,531.00 | 1,539.00 | 1,531.00 | 1,534.00 | 41.8K |
| 13:10 | 1,533.00 | 1,535.00 | 1,531.00 | 1,531.00 | 17.6K |
| 13:15 | 1,531.00 | 1,537.00 | 1,531.00 | 1,537.00 | 16.3K |
| 13:20 | 1,537.00 | 1,537.00 | 1,531.00 | 1,533.00 | 31.7K |
| 13:25 | 1,533.00 | 1,536.00 | 1,533.00 | 1,535.00 | 22.2K |
| 13:30 | 1,535.00 | 1,535.00 | 1,533.00 | 1,535.00 | 10.9K |
| 13:35 | 1,535.00 | 1,535.00 | 1,531.00 | 1,532.00 | 16.1K |
| 13:40 | 1,532.00 | 1,534.00 | 1,532.00 | 1,533.00 | 9.9K |
| 13:45 | 1,533.00 | 1,538.00 | 1,532.00 | 1,534.00 | 33.2K |
| 13:50 | 1,537.00 | 1,537.00 | 1,533.00 | 1,535.00 | 19.8K |
| 13:55 | 1,535.00 | 1,535.00 | 1,531.00 | 1,532.00 | 25.8K |
| 14:00 | 1,532.00 | 1,537.00 | 1,532.00 | 1,535.00 | 14.5K |
| 14:05 | 1,537.00 | 1,537.00 | 1,532.00 | 1,534.00 | 12.7K |
| 14:10 | 1,533.00 | 1,537.00 | 1,533.00 | 1,537.00 | 43.4K |
| 14:15 | 1,537.00 | 1,541.00 | 1,537.00 | 1,541.00 | 15.0K |
| 14:20 | 1,541.00 | 1,547.00 | 1,540.00 | 1,542.00 | 38.9K |
| 14:25 | 1,543.00 | 1,546.00 | 1,542.00 | 1,544.00 | 10.0K |
| 14:30 | 1,544.00 | 1,544.00 | 1,535.00 | 1,537.00 | 30.3K |
| 14:35 | 1,537.00 | 1,537.00 | 1,534.00 | 1,535.00 | 9.7K |
| 14:40 | 1,536.00 | 1,538.00 | 1,534.00 | 1,538.00 | 12.9K |
| 14:45 | 1,537.00 | 1,544.00 | 1,536.00 | 1,544.00 | 24.3K |
| 14:50 | 1,541.00 | 1,546.00 | 1,541.00 | 1,546.00 | 14.5K |
| 14:55 | 1,546.00 | 1,547.00 | 1,543.00 | 1,544.00 | 8.0K |
| 15:00 | 1,545.00 | 1,545.00 | 1,540.00 | 1,541.00 | 9.1K |
| 15:05 | 1,540.00 | 1,542.00 | 1,539.00 | 1,542.00 | 14.7K |
| 15:10 | 1,542.00 | 1,550.00 | 1,542.00 | 1,545.00 | 41.1K |
| 15:15 | 1,545.00 | 1,548.00 | 1,542.00 | 1,544.00 | 21.5K |
| 15:20 | 1,543.00 | 1,553.00 | 1,543.00 | 1,549.00 | 37.2K |
| 15:30 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 81.8K |