1,401.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,618.00 | 1,634.00 | 1,617.00 | 1,631.00 | 151.6K |
| 09:05 | 1,637.00 | 1,649.00 | 1,632.00 | 1,643.00 | 49.1K |
| 09:10 | 1,642.00 | 1,647.00 | 1,632.00 | 1,636.00 | 57.1K |
| 09:15 | 1,636.00 | 1,636.00 | 1,619.00 | 1,620.00 | 52.3K |
| 09:20 | 1,618.00 | 1,619.00 | 1,598.00 | 1,598.00 | 146.4K |
| 09:25 | 1,600.00 | 1,607.00 | 1,596.00 | 1,604.00 | 62.0K |
| 09:30 | 1,601.00 | 1,611.00 | 1,599.00 | 1,606.00 | 37.7K |
| 09:35 | 1,605.00 | 1,606.00 | 1,598.00 | 1,600.00 | 31.8K |
| 09:40 | 1,597.00 | 1,607.00 | 1,597.00 | 1,603.00 | 28.5K |
| 09:45 | 1,603.00 | 1,609.00 | 1,601.00 | 1,609.00 | 26.1K |
| 09:50 | 1,609.00 | 1,615.00 | 1,608.00 | 1,614.00 | 30.2K |
| 09:55 | 1,614.00 | 1,618.00 | 1,614.00 | 1,617.00 | 21.3K |
| 10:00 | 1,616.00 | 1,617.00 | 1,610.00 | 1,615.00 | 21.2K |
| 10:05 | 1,616.00 | 1,618.00 | 1,607.00 | 1,610.00 | 21.2K |
| 10:10 | 1,609.00 | 1,609.00 | 1,599.00 | 1,600.00 | 32.9K |
| 10:15 | 1,600.00 | 1,605.00 | 1,598.00 | 1,605.00 | 29.0K |
| 10:20 | 1,603.00 | 1,608.00 | 1,603.00 | 1,606.00 | 11.3K |
| 10:25 | 1,607.00 | 1,608.00 | 1,604.00 | 1,607.00 | 8.4K |
| 10:30 | 1,607.00 | 1,608.00 | 1,602.00 | 1,602.00 | 13.6K |
| 10:35 | 1,602.00 | 1,606.00 | 1,601.00 | 1,606.00 | 18.8K |
| 10:40 | 1,606.00 | 1,607.00 | 1,605.00 | 1,607.00 | 5.5K |
| 10:45 | 1,606.00 | 1,609.00 | 1,605.00 | 1,606.00 | 6.9K |
| 10:50 | 1,606.00 | 1,610.00 | 1,604.00 | 1,604.00 | 11.5K |
| 10:55 | 1,604.00 | 1,606.00 | 1,602.00 | 1,604.00 | 10.5K |
| 11:00 | 1,604.00 | 1,608.00 | 1,603.00 | 1,606.00 | 10.2K |
| 11:05 | 1,606.00 | 1,612.00 | 1,606.00 | 1,606.00 | 15.9K |
| 11:10 | 1,605.00 | 1,606.00 | 1,600.00 | 1,604.00 | 32.2K |
| 11:15 | 1,603.00 | 1,606.00 | 1,602.00 | 1,605.00 | 3.7K |
| 11:20 | 1,606.00 | 1,606.00 | 1,602.00 | 1,602.00 | 8.5K |
| 11:25 | 1,603.00 | 1,603.00 | 1,598.00 | 1,601.00 | 26.2K |
| 11:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 7.8K |
| 12:30 | 1,603.00 | 1,610.00 | 1,601.00 | 1,604.00 | 56.9K |
| 12:35 | 1,603.00 | 1,603.00 | 1,597.00 | 1,600.00 | 63.7K |
| 12:40 | 1,600.00 | 1,602.00 | 1,598.00 | 1,599.00 | 30.3K |
| 12:45 | 1,598.00 | 1,602.00 | 1,598.00 | 1,601.00 | 24.0K |
| 12:50 | 1,600.00 | 1,602.00 | 1,600.00 | 1,601.00 | 4.4K |
| 12:55 | 1,602.00 | 1,602.00 | 1,595.00 | 1,598.00 | 82.7K |
| 13:00 | 1,598.00 | 1,600.00 | 1,593.00 | 1,600.00 | 54.1K |
| 13:05 | 1,599.00 | 1,600.00 | 1,595.00 | 1,595.00 | 36.8K |
| 13:10 | 1,595.00 | 1,598.00 | 1,592.00 | 1,592.00 | 33.5K |
| 13:15 | 1,591.00 | 1,598.00 | 1,591.00 | 1,598.00 | 32.4K |
| 13:20 | 1,597.00 | 1,599.00 | 1,596.00 | 1,597.00 | 10.1K |
| 13:25 | 1,597.00 | 1,600.00 | 1,596.00 | 1,598.00 | 19.8K |
| 13:30 | 1,598.00 | 1,598.00 | 1,595.00 | 1,595.00 | 11.5K |
| 13:35 | 1,598.00 | 1,598.00 | 1,594.00 | 1,596.00 | 13.8K |
| 13:40 | 1,597.00 | 1,600.00 | 1,596.00 | 1,597.00 | 14.2K |
| 13:45 | 1,597.00 | 1,600.00 | 1,597.00 | 1,600.00 | 10.6K |
| 13:50 | 1,601.00 | 1,602.00 | 1,599.00 | 1,600.00 | 28.1K |
| 13:55 | 1,599.00 | 1,601.00 | 1,599.00 | 1,600.00 | 12.6K |
| 14:00 | 1,600.00 | 1,602.00 | 1,600.00 | 1,600.00 | 12.5K |
| 14:05 | 1,600.00 | 1,601.00 | 1,599.00 | 1,600.00 | 10.1K |
| 14:10 | 1,600.00 | 1,603.00 | 1,600.00 | 1,603.00 | 15.7K |
| 14:15 | 1,602.00 | 1,602.00 | 1,598.00 | 1,599.00 | 22.7K |
| 14:20 | 1,599.00 | 1,601.00 | 1,599.00 | 1,599.00 | 11.5K |
| 14:25 | 1,600.00 | 1,604.00 | 1,600.00 | 1,604.00 | 41.6K |
| 14:30 | 1,603.00 | 1,606.00 | 1,603.00 | 1,603.00 | 21.1K |
| 14:35 | 1,605.00 | 1,607.00 | 1,602.00 | 1,607.00 | 20.9K |
| 14:40 | 1,606.00 | 1,607.00 | 1,603.00 | 1,603.00 | 9.1K |
| 14:45 | 1,605.00 | 1,605.00 | 1,604.00 | 1,604.00 | 8.3K |
| 14:50 | 1,605.00 | 1,610.00 | 1,605.00 | 1,608.00 | 28.5K |
| 14:55 | 1,609.00 | 1,609.00 | 1,604.00 | 1,605.00 | 12.8K |
| 15:00 | 1,605.00 | 1,605.00 | 1,601.00 | 1,602.00 | 14.5K |
| 15:05 | 1,602.00 | 1,602.00 | 1,598.00 | 1,601.00 | 49.5K |
| 15:10 | 1,602.00 | 1,604.00 | 1,601.00 | 1,602.00 | 25.7K |
| 15:15 | 1,603.00 | 1,604.00 | 1,601.00 | 1,603.00 | 16.2K |
| 15:20 | 1,602.00 | 1,607.00 | 1,602.00 | 1,607.00 | 28.8K |
| 15:30 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 71.4K |