1,401.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,679.00 | 1,702.00 | 1,672.00 | 1,681.00 | 180.4K |
| 09:05 | 1,683.00 | 1,688.00 | 1,673.00 | 1,681.00 | 154.3K |
| 09:10 | 1,680.00 | 1,685.00 | 1,673.00 | 1,673.00 | 50.5K |
| 09:15 | 1,674.00 | 1,679.00 | 1,665.00 | 1,670.00 | 69.5K |
| 09:20 | 1,674.00 | 1,674.00 | 1,661.00 | 1,666.00 | 44.1K |
| 09:25 | 1,665.00 | 1,670.00 | 1,665.00 | 1,665.00 | 21.9K |
| 09:30 | 1,664.00 | 1,673.00 | 1,660.00 | 1,673.00 | 30.2K |
| 09:35 | 1,672.00 | 1,674.00 | 1,669.00 | 1,671.00 | 23.7K |
| 09:40 | 1,672.00 | 1,672.00 | 1,666.00 | 1,668.00 | 16.0K |
| 09:45 | 1,668.00 | 1,671.00 | 1,665.00 | 1,666.00 | 12.4K |
| 09:50 | 1,666.00 | 1,668.00 | 1,662.00 | 1,667.00 | 13.2K |
| 09:55 | 1,666.00 | 1,671.00 | 1,662.00 | 1,670.00 | 14.3K |
| 10:00 | 1,671.00 | 1,675.00 | 1,669.00 | 1,669.00 | 13.8K |
| 10:05 | 1,668.00 | 1,671.00 | 1,668.00 | 1,668.00 | 5.6K |
| 10:10 | 1,668.00 | 1,668.00 | 1,661.00 | 1,662.00 | 9.3K |
| 10:15 | 1,664.00 | 1,664.00 | 1,660.00 | 1,664.00 | 15.7K |
| 10:20 | 1,664.00 | 1,672.00 | 1,663.00 | 1,665.00 | 22.0K |
| 10:25 | 1,665.00 | 1,665.00 | 1,661.00 | 1,661.00 | 11.3K |
| 10:30 | 1,662.00 | 1,664.00 | 1,657.00 | 1,660.00 | 24.3K |
| 10:35 | 1,660.00 | 1,668.00 | 1,660.00 | 1,667.00 | 10.5K |
| 10:40 | 1,667.00 | 1,671.00 | 1,666.00 | 1,667.00 | 13.3K |
| 10:45 | 1,667.00 | 1,667.00 | 1,661.00 | 1,664.00 | 11.1K |
| 10:50 | 1,664.00 | 1,666.00 | 1,659.00 | 1,659.00 | 18.7K |
| 10:55 | 1,659.00 | 1,662.00 | 1,658.00 | 1,661.00 | 10.8K |
| 11:00 | 1,659.00 | 1,659.00 | 1,650.00 | 1,651.00 | 49.9K |
| 11:05 | 1,652.00 | 1,653.00 | 1,647.00 | 1,648.00 | 8.3K |
| 11:10 | 1,645.00 | 1,648.00 | 1,643.00 | 1,647.00 | 17.8K |
| 11:15 | 1,646.00 | 1,648.00 | 1,645.00 | 1,647.00 | 18.2K |
| 11:20 | 1,647.00 | 1,648.00 | 1,645.00 | 1,646.00 | 5.8K |
| 11:25 | 1,646.00 | 1,646.00 | 1,641.00 | 1,644.00 | 24.2K |
| 11:30 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 1.6K |
| 12:30 | 1,651.00 | 1,662.00 | 1,651.00 | 1,656.00 | 66.6K |
| 12:35 | 1,656.00 | 1,658.00 | 1,651.00 | 1,654.00 | 32.5K |
| 12:40 | 1,654.00 | 1,654.00 | 1,648.00 | 1,650.00 | 29.7K |
| 12:45 | 1,652.00 | 1,654.00 | 1,649.00 | 1,651.00 | 17.3K |
| 12:50 | 1,650.00 | 1,655.00 | 1,649.00 | 1,654.00 | 17.4K |
| 12:55 | 1,653.00 | 1,654.00 | 1,652.00 | 1,654.00 | 5.4K |
| 13:00 | 1,655.00 | 1,655.00 | 1,652.00 | 1,653.00 | 2.6K |
| 13:05 | 1,655.00 | 1,664.00 | 1,655.00 | 1,659.00 | 31.8K |
| 13:10 | 1,659.00 | 1,668.00 | 1,652.00 | 1,654.00 | 54.3K |
| 13:15 | 1,654.00 | 1,654.00 | 1,648.00 | 1,648.00 | 15.4K |
| 13:20 | 1,648.00 | 1,651.00 | 1,644.00 | 1,646.00 | 25.0K |
| 13:25 | 1,646.00 | 1,652.00 | 1,646.00 | 1,648.00 | 15.7K |
| 13:30 | 1,650.00 | 1,654.00 | 1,650.00 | 1,650.00 | 14.3K |
| 13:35 | 1,651.00 | 1,659.00 | 1,651.00 | 1,659.00 | 12.5K |
| 13:40 | 1,659.00 | 1,661.00 | 1,657.00 | 1,659.00 | 11.0K |
| 13:45 | 1,659.00 | 1,659.00 | 1,648.00 | 1,650.00 | 17.6K |
| 13:50 | 1,650.00 | 1,652.00 | 1,648.00 | 1,652.00 | 11.1K |
| 13:55 | 1,650.00 | 1,656.00 | 1,648.00 | 1,652.00 | 11.6K |
| 14:00 | 1,651.00 | 1,651.00 | 1,648.00 | 1,649.00 | 9.1K |
| 14:05 | 1,651.00 | 1,651.00 | 1,647.00 | 1,647.00 | 5.8K |
| 14:10 | 1,648.00 | 1,652.00 | 1,647.00 | 1,650.00 | 5.0K |
| 14:15 | 1,651.00 | 1,651.00 | 1,646.00 | 1,646.00 | 10.6K |
| 14:20 | 1,647.00 | 1,647.00 | 1,641.00 | 1,643.00 | 32.1K |
| 14:25 | 1,642.00 | 1,643.00 | 1,637.00 | 1,640.00 | 43.5K |
| 14:30 | 1,642.00 | 1,644.00 | 1,638.00 | 1,638.00 | 24.7K |
| 14:35 | 1,639.00 | 1,645.00 | 1,637.00 | 1,644.00 | 25.0K |
| 14:40 | 1,644.00 | 1,645.00 | 1,643.00 | 1,645.00 | 6.5K |
| 14:45 | 1,646.00 | 1,646.00 | 1,644.00 | 1,645.00 | 6.6K |
| 14:50 | 1,644.00 | 1,645.00 | 1,640.00 | 1,642.00 | 23.5K |
| 14:55 | 1,643.00 | 1,646.00 | 1,643.00 | 1,645.00 | 15.1K |
| 15:00 | 1,645.00 | 1,651.00 | 1,645.00 | 1,650.00 | 13.2K |
| 15:05 | 1,651.00 | 1,651.00 | 1,648.00 | 1,650.00 | 11.2K |
| 15:10 | 1,650.00 | 1,655.00 | 1,649.00 | 1,649.00 | 14.8K |
| 15:15 | 1,652.00 | 1,654.00 | 1,650.00 | 1,650.00 | 20.4K |
| 15:20 | 1,651.00 | 1,655.00 | 1,651.00 | 1,655.00 | 17.7K |
| 15:30 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 53.6K |