1,401.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,820.00 | 1,823.00 | 1,805.00 | 1,814.00 | 194.6K |
| 09:05 | 1,819.00 | 1,826.00 | 1,811.00 | 1,821.00 | 77.6K |
| 09:10 | 1,821.00 | 1,822.00 | 1,810.00 | 1,821.00 | 88.7K |
| 09:15 | 1,820.00 | 1,824.00 | 1,812.00 | 1,821.00 | 65.4K |
| 09:20 | 1,817.00 | 1,817.00 | 1,806.00 | 1,814.00 | 81.4K |
| 09:25 | 1,811.00 | 1,811.00 | 1,791.00 | 1,794.00 | 76.0K |
| 09:30 | 1,793.00 | 1,805.00 | 1,780.00 | 1,786.00 | 96.3K |
| 09:35 | 1,787.00 | 1,792.00 | 1,780.00 | 1,783.00 | 49.6K |
| 09:40 | 1,785.00 | 1,792.00 | 1,773.00 | 1,776.00 | 81.9K |
| 09:45 | 1,781.00 | 1,790.00 | 1,778.00 | 1,784.00 | 36.5K |
| 09:50 | 1,785.00 | 1,789.00 | 1,778.00 | 1,778.00 | 29.5K |
| 09:55 | 1,777.00 | 1,789.00 | 1,777.00 | 1,784.00 | 22.6K |
| 10:00 | 1,782.00 | 1,791.00 | 1,780.00 | 1,790.00 | 17.5K |
| 10:05 | 1,790.00 | 1,796.00 | 1,786.00 | 1,796.00 | 46.1K |
| 10:10 | 1,800.00 | 1,812.00 | 1,798.00 | 1,809.00 | 55.9K |
| 10:15 | 1,807.00 | 1,813.00 | 1,802.00 | 1,805.00 | 31.4K |
| 10:20 | 1,804.00 | 1,807.00 | 1,794.00 | 1,799.00 | 30.0K |
| 10:25 | 1,800.00 | 1,800.00 | 1,786.00 | 1,786.00 | 39.7K |
| 10:30 | 1,787.00 | 1,792.00 | 1,781.00 | 1,791.00 | 35.1K |
| 10:35 | 1,791.00 | 1,796.00 | 1,788.00 | 1,788.00 | 21.8K |
| 10:40 | 1,788.00 | 1,795.00 | 1,788.00 | 1,794.00 | 14.1K |
| 10:45 | 1,796.00 | 1,802.00 | 1,793.00 | 1,802.00 | 18.0K |
| 10:50 | 1,801.00 | 1,801.00 | 1,795.00 | 1,798.00 | 10.3K |
| 10:55 | 1,797.00 | 1,798.00 | 1,787.00 | 1,792.00 | 22.3K |
| 11:00 | 1,790.00 | 1,792.00 | 1,786.00 | 1,786.00 | 13.2K |
| 11:05 | 1,791.00 | 1,791.00 | 1,784.00 | 1,784.00 | 19.1K |
| 11:10 | 1,783.00 | 1,786.00 | 1,778.00 | 1,778.00 | 40.4K |
| 11:15 | 1,778.00 | 1,780.00 | 1,774.00 | 1,776.00 | 36.0K |
| 11:20 | 1,776.00 | 1,776.00 | 1,766.00 | 1,770.00 | 64.4K |
| 11:25 | 1,768.00 | 1,771.00 | 1,763.00 | 1,765.00 | 37.5K |
| 11:30 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1.5K |
| 12:30 | 1,756.00 | 1,762.00 | 1,746.00 | 1,752.00 | 195.9K |
| 12:35 | 1,750.00 | 1,750.00 | 1,731.00 | 1,731.00 | 143.8K |
| 12:40 | 1,730.00 | 1,740.00 | 1,726.00 | 1,726.00 | 122.3K |
| 12:45 | 1,727.00 | 1,740.00 | 1,719.00 | 1,737.00 | 132.1K |
| 12:50 | 1,737.00 | 1,751.00 | 1,737.00 | 1,744.00 | 100.1K |
| 12:55 | 1,741.00 | 1,743.00 | 1,735.00 | 1,739.00 | 46.8K |
| 13:00 | 1,740.00 | 1,743.00 | 1,737.00 | 1,740.00 | 22.3K |
| 13:05 | 1,739.00 | 1,741.00 | 1,736.00 | 1,741.00 | 29.7K |
| 13:10 | 1,741.00 | 1,743.00 | 1,736.00 | 1,737.00 | 26.4K |
| 13:15 | 1,738.00 | 1,741.00 | 1,737.00 | 1,738.00 | 15.4K |
| 13:20 | 1,738.00 | 1,740.00 | 1,737.00 | 1,740.00 | 17.8K |
| 13:25 | 1,739.00 | 1,744.00 | 1,737.00 | 1,740.00 | 38.0K |
| 13:30 | 1,740.00 | 1,744.00 | 1,739.00 | 1,739.00 | 15.7K |
| 13:35 | 1,739.00 | 1,743.00 | 1,738.00 | 1,741.00 | 8.4K |
| 13:40 | 1,741.00 | 1,748.00 | 1,741.00 | 1,744.00 | 22.1K |
| 13:45 | 1,742.00 | 1,743.00 | 1,734.00 | 1,735.00 | 47.6K |
| 13:50 | 1,736.00 | 1,739.00 | 1,734.00 | 1,736.00 | 13.1K |
| 13:55 | 1,735.00 | 1,737.00 | 1,731.00 | 1,737.00 | 23.5K |
| 14:00 | 1,736.00 | 1,741.00 | 1,734.00 | 1,741.00 | 12.7K |
| 14:05 | 1,741.00 | 1,741.00 | 1,735.00 | 1,737.00 | 10.0K |
| 14:10 | 1,737.00 | 1,750.00 | 1,737.00 | 1,743.00 | 32.8K |
| 14:15 | 1,745.00 | 1,750.00 | 1,743.00 | 1,750.00 | 14.9K |
| 14:20 | 1,749.00 | 1,753.00 | 1,746.00 | 1,750.00 | 20.2K |
| 14:25 | 1,750.00 | 1,754.00 | 1,748.00 | 1,749.00 | 16.6K |
| 14:30 | 1,748.00 | 1,754.00 | 1,743.00 | 1,746.00 | 31.9K |
| 14:35 | 1,745.00 | 1,753.00 | 1,745.00 | 1,751.00 | 16.2K |
| 14:40 | 1,750.00 | 1,754.00 | 1,750.00 | 1,750.00 | 15.1K |
| 14:45 | 1,749.00 | 1,749.00 | 1,744.00 | 1,747.00 | 10.7K |
| 14:50 | 1,746.00 | 1,746.00 | 1,740.00 | 1,744.00 | 32.0K |
| 14:55 | 1,746.00 | 1,749.00 | 1,745.00 | 1,747.00 | 15.7K |
| 15:00 | 1,747.00 | 1,748.00 | 1,743.00 | 1,745.00 | 10.6K |
| 15:05 | 1,744.00 | 1,745.00 | 1,740.00 | 1,741.00 | 24.0K |
| 15:10 | 1,741.00 | 1,742.00 | 1,737.00 | 1,739.00 | 23.2K |
| 15:15 | 1,738.00 | 1,751.00 | 1,738.00 | 1,749.00 | 32.2K |
| 15:20 | 1,750.00 | 1,750.00 | 1,745.00 | 1,747.00 | 22.9K |
| 15:30 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 61.0K |