1,401.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,614.00 | 1,651.00 | 1,614.00 | 1,629.00 | 374.1K |
| 09:05 | 1,632.00 | 1,648.00 | 1,631.00 | 1,645.00 | 139.8K |
| 09:10 | 1,645.00 | 1,662.00 | 1,644.00 | 1,660.00 | 219.7K |
| 09:15 | 1,659.00 | 1,661.00 | 1,644.00 | 1,653.00 | 72.6K |
| 09:20 | 1,650.00 | 1,652.00 | 1,640.00 | 1,641.00 | 137.7K |
| 09:25 | 1,640.00 | 1,648.00 | 1,640.00 | 1,646.00 | 46.6K |
| 09:30 | 1,646.00 | 1,657.00 | 1,646.00 | 1,651.00 | 72.1K |
| 09:35 | 1,652.00 | 1,672.00 | 1,644.00 | 1,671.00 | 156.3K |
| 09:40 | 1,670.00 | 1,683.00 | 1,666.00 | 1,681.00 | 257.8K |
| 09:45 | 1,683.00 | 1,693.00 | 1,672.00 | 1,677.00 | 205.6K |
| 09:50 | 1,677.00 | 1,681.00 | 1,671.00 | 1,679.00 | 95.0K |
| 09:55 | 1,680.00 | 1,692.00 | 1,679.00 | 1,689.00 | 81.2K |
| 10:00 | 1,688.00 | 1,695.00 | 1,685.00 | 1,689.00 | 79.9K |
| 10:05 | 1,691.00 | 1,692.00 | 1,681.00 | 1,681.00 | 60.6K |
| 10:10 | 1,683.00 | 1,689.00 | 1,680.00 | 1,686.00 | 44.2K |
| 10:15 | 1,686.00 | 1,687.00 | 1,674.00 | 1,674.00 | 40.2K |
| 10:20 | 1,675.00 | 1,684.00 | 1,675.00 | 1,682.00 | 34.6K |
| 10:25 | 1,682.00 | 1,688.00 | 1,681.00 | 1,685.00 | 33.2K |
| 10:30 | 1,688.00 | 1,695.00 | 1,687.00 | 1,690.00 | 75.8K |
| 10:35 | 1,689.00 | 1,700.00 | 1,689.00 | 1,698.00 | 86.5K |
| 10:40 | 1,698.00 | 1,700.00 | 1,692.00 | 1,697.00 | 54.2K |
| 10:45 | 1,696.00 | 1,697.00 | 1,688.00 | 1,692.00 | 31.4K |
| 10:50 | 1,694.00 | 1,697.00 | 1,690.00 | 1,696.00 | 20.5K |
| 10:55 | 1,696.00 | 1,697.00 | 1,691.00 | 1,692.00 | 17.4K |
| 11:00 | 1,693.00 | 1,698.00 | 1,693.00 | 1,695.00 | 45.9K |
| 11:05 | 1,695.00 | 1,698.00 | 1,693.00 | 1,693.00 | 15.9K |
| 11:10 | 1,693.00 | 1,704.00 | 1,693.00 | 1,694.00 | 134.3K |
| 11:15 | 1,693.00 | 1,704.00 | 1,693.00 | 1,704.00 | 44.1K |
| 11:20 | 1,706.00 | 1,716.00 | 1,699.00 | 1,705.00 | 180.6K |
| 11:25 | 1,706.00 | 1,711.00 | 1,691.00 | 1,695.00 | 94.5K |
| 11:30 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 3.0K |
| 12:30 | 1,706.00 | 1,725.00 | 1,706.00 | 1,717.00 | 186.3K |
| 12:35 | 1,718.00 | 1,728.00 | 1,718.00 | 1,718.00 | 85.3K |
| 12:40 | 1,718.00 | 1,718.00 | 1,700.00 | 1,708.00 | 75.9K |
| 12:45 | 1,710.00 | 1,718.00 | 1,709.00 | 1,717.00 | 64.1K |
| 12:50 | 1,717.00 | 1,721.00 | 1,703.00 | 1,708.00 | 78.9K |
| 12:55 | 1,708.00 | 1,713.00 | 1,704.00 | 1,706.00 | 43.2K |
| 13:00 | 1,707.00 | 1,714.00 | 1,703.00 | 1,705.00 | 44.7K |
| 13:05 | 1,705.00 | 1,706.00 | 1,701.00 | 1,701.00 | 65.9K |
| 13:10 | 1,702.00 | 1,703.00 | 1,698.00 | 1,700.00 | 30.0K |
| 13:15 | 1,702.00 | 1,703.00 | 1,697.00 | 1,700.00 | 35.9K |
| 13:20 | 1,702.00 | 1,706.00 | 1,700.00 | 1,706.00 | 33.4K |
| 13:25 | 1,706.00 | 1,712.00 | 1,706.00 | 1,712.00 | 26.8K |
| 13:30 | 1,712.00 | 1,714.00 | 1,707.00 | 1,707.00 | 29.0K |
| 13:35 | 1,707.00 | 1,712.00 | 1,700.00 | 1,711.00 | 35.8K |
| 13:40 | 1,711.00 | 1,712.00 | 1,710.00 | 1,711.00 | 14.2K |
| 13:45 | 1,710.00 | 1,710.00 | 1,703.00 | 1,707.00 | 33.4K |
| 13:50 | 1,706.00 | 1,709.00 | 1,705.00 | 1,706.00 | 16.5K |
| 13:55 | 1,706.00 | 1,706.00 | 1,702.00 | 1,704.00 | 19.7K |
| 14:00 | 1,704.00 | 1,707.00 | 1,702.00 | 1,707.00 | 23.9K |
| 14:05 | 1,707.00 | 1,709.00 | 1,707.00 | 1,707.00 | 20.7K |
| 14:10 | 1,707.00 | 1,709.00 | 1,706.00 | 1,707.00 | 18.5K |
| 14:15 | 1,703.00 | 1,705.00 | 1,697.00 | 1,700.00 | 72.6K |
| 14:20 | 1,698.00 | 1,707.00 | 1,698.00 | 1,705.00 | 31.5K |
| 14:25 | 1,704.00 | 1,707.00 | 1,703.00 | 1,703.00 | 25.8K |
| 14:30 | 1,705.00 | 1,709.00 | 1,703.00 | 1,705.00 | 32.9K |
| 14:35 | 1,706.00 | 1,707.00 | 1,703.00 | 1,704.00 | 17.3K |
| 14:40 | 1,704.00 | 1,714.00 | 1,704.00 | 1,709.00 | 83.2K |
| 14:45 | 1,710.00 | 1,721.00 | 1,708.00 | 1,720.00 | 76.8K |
| 14:50 | 1,720.00 | 1,721.00 | 1,713.00 | 1,719.00 | 38.9K |
| 14:55 | 1,719.00 | 1,720.00 | 1,715.00 | 1,716.00 | 24.2K |
| 15:00 | 1,717.00 | 1,720.00 | 1,714.00 | 1,718.00 | 37.5K |
| 15:05 | 1,719.00 | 1,728.00 | 1,717.00 | 1,726.00 | 51.5K |
| 15:10 | 1,725.00 | 1,727.00 | 1,722.00 | 1,722.00 | 26.4K |
| 15:15 | 1,721.00 | 1,728.00 | 1,720.00 | 1,728.00 | 45.2K |
| 15:20 | 1,728.00 | 1,728.00 | 1,725.00 | 1,728.00 | 46.5K |
| 15:30 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 117.8K |