1,401.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,596.00 | 1,619.00 | 1,586.00 | 1,616.00 | 302.8K |
| 09:05 | 1,616.00 | 1,620.00 | 1,598.00 | 1,605.00 | 102.2K |
| 09:10 | 1,606.00 | 1,616.00 | 1,603.00 | 1,616.00 | 61.3K |
| 09:15 | 1,615.00 | 1,620.00 | 1,606.00 | 1,607.00 | 88.5K |
| 09:20 | 1,607.00 | 1,613.00 | 1,601.00 | 1,610.00 | 63.3K |
| 09:25 | 1,610.00 | 1,617.00 | 1,607.00 | 1,615.00 | 36.8K |
| 09:30 | 1,616.00 | 1,621.00 | 1,608.00 | 1,616.00 | 59.1K |
| 09:35 | 1,615.00 | 1,619.00 | 1,614.00 | 1,615.00 | 31.7K |
| 09:40 | 1,616.00 | 1,624.00 | 1,608.00 | 1,614.00 | 56.3K |
| 09:45 | 1,614.00 | 1,614.00 | 1,606.00 | 1,610.00 | 43.1K |
| 09:50 | 1,611.00 | 1,613.00 | 1,608.00 | 1,609.00 | 20.1K |
| 09:55 | 1,608.00 | 1,613.00 | 1,607.00 | 1,611.00 | 22.9K |
| 10:00 | 1,611.00 | 1,612.00 | 1,603.00 | 1,605.00 | 58.3K |
| 10:05 | 1,605.00 | 1,608.00 | 1,603.00 | 1,606.00 | 28.0K |
| 10:10 | 1,605.00 | 1,605.00 | 1,597.00 | 1,598.00 | 88.9K |
| 10:15 | 1,599.00 | 1,608.00 | 1,599.00 | 1,606.00 | 32.8K |
| 10:20 | 1,605.00 | 1,609.00 | 1,603.00 | 1,604.00 | 19.1K |
| 10:25 | 1,604.00 | 1,609.00 | 1,603.00 | 1,603.00 | 16.7K |
| 10:30 | 1,603.00 | 1,606.00 | 1,599.00 | 1,601.00 | 47.8K |
| 10:35 | 1,601.00 | 1,609.00 | 1,601.00 | 1,609.00 | 35.5K |
| 10:40 | 1,608.00 | 1,608.00 | 1,605.00 | 1,605.00 | 43.9K |
| 10:45 | 1,606.00 | 1,611.00 | 1,604.00 | 1,611.00 | 57.0K |
| 10:50 | 1,611.00 | 1,612.00 | 1,606.00 | 1,606.00 | 21.3K |
| 10:55 | 1,606.00 | 1,608.00 | 1,606.00 | 1,608.00 | 16.3K |
| 11:00 | 1,608.00 | 1,608.00 | 1,601.00 | 1,603.00 | 49.2K |
| 11:05 | 1,602.00 | 1,603.00 | 1,599.00 | 1,603.00 | 40.6K |
| 11:10 | 1,604.00 | 1,614.00 | 1,604.00 | 1,608.00 | 72.9K |
| 11:15 | 1,605.00 | 1,607.00 | 1,600.00 | 1,602.00 | 34.5K |
| 11:20 | 1,600.00 | 1,603.00 | 1,596.00 | 1,602.00 | 102.1K |
| 11:25 | 1,601.00 | 1,603.00 | 1,597.00 | 1,598.00 | 18.8K |
| 11:30 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.5K |
| 12:30 | 1,595.00 | 1,603.00 | 1,592.00 | 1,594.00 | 60.7K |
| 12:35 | 1,593.00 | 1,594.00 | 1,585.00 | 1,592.00 | 71.5K |
| 12:40 | 1,593.00 | 1,593.00 | 1,587.00 | 1,588.00 | 22.7K |
| 12:45 | 1,588.00 | 1,596.00 | 1,588.00 | 1,594.00 | 34.6K |
| 12:50 | 1,595.00 | 1,597.00 | 1,591.00 | 1,596.00 | 20.3K |
| 12:55 | 1,596.00 | 1,599.00 | 1,596.00 | 1,598.00 | 16.7K |
| 13:00 | 1,597.00 | 1,602.00 | 1,597.00 | 1,597.00 | 42.1K |
| 13:05 | 1,597.00 | 1,597.00 | 1,591.00 | 1,592.00 | 18.9K |
| 13:10 | 1,592.00 | 1,593.00 | 1,590.00 | 1,591.00 | 16.2K |
| 13:15 | 1,591.00 | 1,598.00 | 1,590.00 | 1,597.00 | 24.6K |
| 13:20 | 1,598.00 | 1,604.00 | 1,598.00 | 1,601.00 | 25.9K |
| 13:25 | 1,603.00 | 1,603.00 | 1,599.00 | 1,600.00 | 10.3K |
| 13:30 | 1,600.00 | 1,605.00 | 1,599.00 | 1,603.00 | 15.6K |
| 13:35 | 1,603.00 | 1,608.00 | 1,603.00 | 1,607.00 | 29.1K |
| 13:40 | 1,608.00 | 1,613.00 | 1,608.00 | 1,608.00 | 42.2K |
| 13:45 | 1,610.00 | 1,610.00 | 1,601.00 | 1,602.00 | 33.0K |
| 13:50 | 1,601.00 | 1,607.00 | 1,601.00 | 1,605.00 | 10.3K |
| 13:55 | 1,605.00 | 1,609.00 | 1,604.00 | 1,609.00 | 10.6K |
| 14:00 | 1,611.00 | 1,612.00 | 1,609.00 | 1,611.00 | 27.5K |
| 14:05 | 1,610.00 | 1,611.00 | 1,607.00 | 1,607.00 | 21.6K |
| 14:10 | 1,607.00 | 1,609.00 | 1,606.00 | 1,608.00 | 8.5K |
| 14:15 | 1,609.00 | 1,612.00 | 1,606.00 | 1,612.00 | 28.4K |
| 14:20 | 1,613.00 | 1,613.00 | 1,610.00 | 1,612.00 | 14.9K |
| 14:25 | 1,612.00 | 1,612.00 | 1,607.00 | 1,609.00 | 21.4K |
| 14:30 | 1,609.00 | 1,610.00 | 1,606.00 | 1,608.00 | 14.0K |
| 14:35 | 1,608.00 | 1,614.00 | 1,608.00 | 1,610.00 | 31.6K |
| 14:40 | 1,611.00 | 1,612.00 | 1,608.00 | 1,608.00 | 16.3K |
| 14:45 | 1,610.00 | 1,610.00 | 1,608.00 | 1,608.00 | 12.4K |
| 14:50 | 1,610.00 | 1,611.00 | 1,602.00 | 1,604.00 | 34.7K |
| 14:55 | 1,604.00 | 1,604.00 | 1,599.00 | 1,600.00 | 26.2K |
| 15:00 | 1,600.00 | 1,606.00 | 1,600.00 | 1,604.00 | 28.1K |
| 15:05 | 1,603.00 | 1,606.00 | 1,601.00 | 1,602.00 | 21.0K |
| 15:10 | 1,602.00 | 1,605.00 | 1,602.00 | 1,605.00 | 15.1K |
| 15:15 | 1,605.00 | 1,605.00 | 1,595.00 | 1,595.00 | 84.1K |
| 15:20 | 1,595.00 | 1,595.00 | 1,585.00 | 1,587.00 | 66.0K |
| 15:30 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 74.1K |