1,401.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,609.00 | 1,622.00 | 1,574.00 | 1,586.00 | 385.7K |
| 09:05 | 1,588.00 | 1,594.00 | 1,577.00 | 1,577.00 | 117.9K |
| 09:10 | 1,584.00 | 1,597.00 | 1,584.00 | 1,591.00 | 75.1K |
| 09:15 | 1,590.00 | 1,592.00 | 1,580.00 | 1,581.00 | 62.4K |
| 09:20 | 1,580.00 | 1,589.00 | 1,576.00 | 1,576.00 | 109.9K |
| 09:25 | 1,576.00 | 1,580.00 | 1,571.00 | 1,576.00 | 90.7K |
| 09:30 | 1,577.00 | 1,581.00 | 1,573.00 | 1,581.00 | 40.5K |
| 09:35 | 1,579.00 | 1,581.00 | 1,572.00 | 1,579.00 | 54.0K |
| 09:40 | 1,579.00 | 1,589.00 | 1,579.00 | 1,587.00 | 55.6K |
| 09:45 | 1,587.00 | 1,599.00 | 1,587.00 | 1,595.00 | 76.4K |
| 09:50 | 1,595.00 | 1,597.00 | 1,591.00 | 1,593.00 | 34.2K |
| 09:55 | 1,592.00 | 1,599.00 | 1,592.00 | 1,596.00 | 41.7K |
| 10:00 | 1,594.00 | 1,606.00 | 1,594.00 | 1,601.00 | 74.9K |
| 10:05 | 1,602.00 | 1,605.00 | 1,598.00 | 1,601.00 | 30.2K |
| 10:10 | 1,601.00 | 1,601.00 | 1,594.00 | 1,595.00 | 29.2K |
| 10:15 | 1,594.00 | 1,603.00 | 1,592.00 | 1,603.00 | 38.2K |
| 10:20 | 1,603.00 | 1,603.00 | 1,597.00 | 1,600.00 | 25.6K |
| 10:25 | 1,599.00 | 1,603.00 | 1,599.00 | 1,603.00 | 32.0K |
| 10:30 | 1,601.00 | 1,606.00 | 1,598.00 | 1,600.00 | 41.7K |
| 10:35 | 1,600.00 | 1,604.00 | 1,600.00 | 1,601.00 | 16.9K |
| 10:40 | 1,601.00 | 1,602.00 | 1,597.00 | 1,600.00 | 25.7K |
| 10:45 | 1,600.00 | 1,602.00 | 1,600.00 | 1,602.00 | 20.2K |
| 10:50 | 1,602.00 | 1,603.00 | 1,598.00 | 1,601.00 | 34.5K |
| 10:55 | 1,601.00 | 1,601.00 | 1,598.00 | 1,600.00 | 12.9K |
| 11:00 | 1,600.00 | 1,610.00 | 1,600.00 | 1,609.00 | 56.6K |
| 11:05 | 1,609.00 | 1,612.00 | 1,606.00 | 1,607.00 | 31.5K |
| 11:10 | 1,607.00 | 1,613.00 | 1,606.00 | 1,611.00 | 23.6K |
| 11:15 | 1,611.00 | 1,619.00 | 1,609.00 | 1,615.00 | 40.4K |
| 11:20 | 1,615.00 | 1,617.00 | 1,610.00 | 1,615.00 | 27.1K |
| 11:25 | 1,614.00 | 1,623.00 | 1,614.00 | 1,623.00 | 39.9K |
| 11:30 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 1.0K |
| 12:30 | 1,630.00 | 1,635.00 | 1,619.00 | 1,619.00 | 137.1K |
| 12:35 | 1,619.00 | 1,620.00 | 1,609.00 | 1,610.00 | 84.3K |
| 12:40 | 1,610.00 | 1,617.00 | 1,607.00 | 1,610.00 | 48.6K |
| 12:45 | 1,610.00 | 1,614.00 | 1,610.00 | 1,614.00 | 42.4K |
| 12:50 | 1,613.00 | 1,615.00 | 1,609.00 | 1,611.00 | 42.7K |
| 12:55 | 1,612.00 | 1,613.00 | 1,610.00 | 1,610.00 | 24.1K |
| 13:00 | 1,611.00 | 1,619.00 | 1,610.00 | 1,619.00 | 43.4K |
| 13:05 | 1,618.00 | 1,620.00 | 1,616.00 | 1,616.00 | 16.7K |
| 13:10 | 1,616.00 | 1,618.00 | 1,616.00 | 1,616.00 | 16.0K |
| 13:15 | 1,615.00 | 1,617.00 | 1,614.00 | 1,615.00 | 25.5K |
| 13:20 | 1,617.00 | 1,621.00 | 1,617.00 | 1,619.00 | 42.9K |
| 13:25 | 1,619.00 | 1,619.00 | 1,616.00 | 1,617.00 | 24.3K |
| 13:30 | 1,618.00 | 1,618.00 | 1,610.00 | 1,610.00 | 38.5K |
| 13:35 | 1,610.00 | 1,612.00 | 1,608.00 | 1,609.00 | 36.9K |
| 13:40 | 1,609.00 | 1,613.00 | 1,609.00 | 1,613.00 | 11.4K |
| 13:45 | 1,612.00 | 1,614.00 | 1,610.00 | 1,611.00 | 27.8K |
| 13:50 | 1,611.00 | 1,611.00 | 1,608.00 | 1,608.00 | 20.9K |
| 13:55 | 1,608.00 | 1,609.00 | 1,605.00 | 1,609.00 | 40.0K |
| 14:00 | 1,609.00 | 1,615.00 | 1,608.00 | 1,612.00 | 23.5K |
| 14:05 | 1,612.00 | 1,612.00 | 1,609.00 | 1,609.00 | 10.2K |
| 14:10 | 1,610.00 | 1,617.00 | 1,609.00 | 1,615.00 | 34.5K |
| 14:15 | 1,616.00 | 1,618.00 | 1,615.00 | 1,615.00 | 31.4K |
| 14:20 | 1,616.00 | 1,619.00 | 1,615.00 | 1,615.00 | 31.1K |
| 14:25 | 1,615.00 | 1,616.00 | 1,610.00 | 1,610.00 | 27.0K |
| 14:30 | 1,610.00 | 1,615.00 | 1,608.00 | 1,615.00 | 26.8K |
| 14:35 | 1,615.00 | 1,615.00 | 1,614.00 | 1,615.00 | 12.6K |
| 14:40 | 1,615.00 | 1,615.00 | 1,612.00 | 1,614.00 | 7.8K |
| 14:45 | 1,614.00 | 1,614.00 | 1,610.00 | 1,610.00 | 17.9K |
| 14:50 | 1,610.00 | 1,615.00 | 1,610.00 | 1,612.00 | 24.3K |
| 14:55 | 1,613.00 | 1,614.00 | 1,612.00 | 1,612.00 | 15.9K |
| 15:00 | 1,613.00 | 1,613.00 | 1,609.00 | 1,610.00 | 24.5K |
| 15:05 | 1,610.00 | 1,611.00 | 1,610.00 | 1,611.00 | 19.3K |
| 15:10 | 1,610.00 | 1,611.00 | 1,605.00 | 1,606.00 | 39.5K |
| 15:15 | 1,606.00 | 1,608.00 | 1,600.00 | 1,602.00 | 73.6K |
| 15:20 | 1,603.00 | 1,604.00 | 1,597.00 | 1,603.00 | 88.9K |
| 15:30 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 96.7K |