1,401.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,462.00 | 1,464.00 | 1,435.00 | 1,440.00 | 347.1K |
| 09:05 | 1,442.00 | 1,464.00 | 1,440.00 | 1,461.00 | 105.5K |
| 09:10 | 1,457.00 | 1,457.00 | 1,440.00 | 1,440.00 | 122.8K |
| 09:15 | 1,441.00 | 1,446.00 | 1,440.00 | 1,443.00 | 53.9K |
| 09:20 | 1,444.00 | 1,445.00 | 1,441.00 | 1,443.00 | 33.6K |
| 09:25 | 1,443.00 | 1,449.00 | 1,442.00 | 1,446.00 | 33.8K |
| 09:30 | 1,448.00 | 1,449.00 | 1,442.00 | 1,443.00 | 27.9K |
| 09:35 | 1,442.00 | 1,446.00 | 1,438.00 | 1,439.00 | 71.8K |
| 09:40 | 1,438.00 | 1,441.00 | 1,437.00 | 1,439.00 | 50.1K |
| 09:45 | 1,440.00 | 1,440.00 | 1,436.00 | 1,437.00 | 29.2K |
| 09:50 | 1,436.00 | 1,438.00 | 1,430.00 | 1,433.00 | 127.6K |
| 09:55 | 1,433.00 | 1,439.00 | 1,432.00 | 1,432.00 | 22.9K |
| 10:00 | 1,430.00 | 1,432.00 | 1,428.00 | 1,431.00 | 72.1K |
| 10:05 | 1,431.00 | 1,436.00 | 1,430.00 | 1,433.00 | 19.5K |
| 10:10 | 1,433.00 | 1,435.00 | 1,433.00 | 1,434.00 | 11.0K |
| 10:15 | 1,435.00 | 1,442.00 | 1,434.00 | 1,440.00 | 60.9K |
| 10:20 | 1,443.00 | 1,444.00 | 1,434.00 | 1,435.00 | 50.3K |
| 10:25 | 1,437.00 | 1,439.00 | 1,435.00 | 1,438.00 | 14.2K |
| 10:30 | 1,441.00 | 1,441.00 | 1,437.00 | 1,440.00 | 13.1K |
| 10:35 | 1,441.00 | 1,443.00 | 1,436.00 | 1,438.00 | 31.2K |
| 10:40 | 1,438.00 | 1,440.00 | 1,438.00 | 1,439.00 | 7.8K |
| 10:45 | 1,438.00 | 1,441.00 | 1,438.00 | 1,440.00 | 11.8K |
| 10:50 | 1,440.00 | 1,442.00 | 1,436.00 | 1,438.00 | 25.7K |
| 10:55 | 1,438.00 | 1,442.00 | 1,437.00 | 1,441.00 | 7.9K |
| 11:00 | 1,440.00 | 1,440.00 | 1,433.00 | 1,434.00 | 30.9K |
| 11:05 | 1,435.00 | 1,435.00 | 1,432.00 | 1,433.00 | 27.5K |
| 11:10 | 1,432.00 | 1,440.00 | 1,432.00 | 1,440.00 | 25.9K |
| 11:15 | 1,438.00 | 1,438.00 | 1,435.00 | 1,435.00 | 5.9K |
| 11:20 | 1,435.00 | 1,438.00 | 1,435.00 | 1,438.00 | 4.8K |
| 11:25 | 1,437.00 | 1,437.00 | 1,434.00 | 1,437.00 | 15.8K |
| 11:30 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1.3K |
| 12:30 | 1,437.00 | 1,446.00 | 1,437.00 | 1,443.00 | 83.4K |
| 12:35 | 1,444.00 | 1,454.00 | 1,443.00 | 1,451.00 | 40.2K |
| 12:40 | 1,448.00 | 1,459.00 | 1,448.00 | 1,455.00 | 90.9K |
| 12:45 | 1,453.00 | 1,454.00 | 1,450.00 | 1,451.00 | 18.0K |
| 12:50 | 1,452.00 | 1,456.00 | 1,451.00 | 1,454.00 | 29.4K |
| 12:55 | 1,454.00 | 1,455.00 | 1,453.00 | 1,454.00 | 13.4K |
| 13:00 | 1,456.00 | 1,463.00 | 1,456.00 | 1,463.00 | 35.6K |
| 13:05 | 1,462.00 | 1,464.00 | 1,456.00 | 1,460.00 | 45.5K |
| 13:10 | 1,461.00 | 1,463.00 | 1,460.00 | 1,463.00 | 12.4K |
| 13:15 | 1,462.00 | 1,472.00 | 1,462.00 | 1,471.00 | 50.1K |
| 13:20 | 1,472.00 | 1,478.00 | 1,467.00 | 1,468.00 | 64.0K |
| 13:25 | 1,469.00 | 1,471.00 | 1,468.00 | 1,469.00 | 9.2K |
| 13:30 | 1,469.00 | 1,472.00 | 1,468.00 | 1,472.00 | 12.3K |
| 13:35 | 1,472.00 | 1,474.00 | 1,465.00 | 1,466.00 | 36.2K |
| 13:40 | 1,466.00 | 1,472.00 | 1,465.00 | 1,470.00 | 12.2K |
| 13:45 | 1,470.00 | 1,472.00 | 1,469.00 | 1,471.00 | 9.0K |
| 13:50 | 1,471.00 | 1,474.00 | 1,458.00 | 1,459.00 | 61.3K |
| 13:55 | 1,459.00 | 1,459.00 | 1,447.00 | 1,450.00 | 57.0K |
| 14:00 | 1,449.00 | 1,455.00 | 1,445.00 | 1,450.00 | 48.1K |
| 14:05 | 1,451.00 | 1,455.00 | 1,450.00 | 1,455.00 | 11.4K |
| 14:10 | 1,452.00 | 1,453.00 | 1,449.00 | 1,449.00 | 13.0K |
| 14:15 | 1,448.00 | 1,448.00 | 1,442.00 | 1,444.00 | 48.3K |
| 14:20 | 1,444.00 | 1,447.00 | 1,443.00 | 1,445.00 | 10.5K |
| 14:25 | 1,444.00 | 1,445.00 | 1,441.00 | 1,442.00 | 49.6K |
| 14:30 | 1,443.00 | 1,445.00 | 1,441.00 | 1,444.00 | 18.4K |
| 14:35 | 1,444.00 | 1,445.00 | 1,441.00 | 1,444.00 | 13.8K |
| 14:40 | 1,444.00 | 1,449.00 | 1,443.00 | 1,446.00 | 21.1K |
| 14:45 | 1,446.00 | 1,446.00 | 1,444.00 | 1,445.00 | 8.2K |
| 14:50 | 1,446.00 | 1,448.00 | 1,445.00 | 1,447.00 | 21.3K |
| 14:55 | 1,448.00 | 1,449.00 | 1,447.00 | 1,448.00 | 20.7K |
| 15:00 | 1,446.00 | 1,452.00 | 1,446.00 | 1,449.00 | 24.5K |
| 15:05 | 1,453.00 | 1,453.00 | 1,445.00 | 1,445.00 | 28.0K |
| 15:10 | 1,447.00 | 1,448.00 | 1,446.00 | 1,447.00 | 7.1K |
| 15:15 | 1,448.00 | 1,451.00 | 1,446.00 | 1,447.00 | 23.1K |
| 15:20 | 1,449.00 | 1,451.00 | 1,444.00 | 1,445.00 | 34.2K |
| 15:30 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 83.2K |