1,401.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,439.00 | 1,443.00 | 1,428.00 | 1,432.00 | 183.0K |
| 09:05 | 1,434.00 | 1,447.00 | 1,434.00 | 1,435.00 | 63.0K |
| 09:10 | 1,434.00 | 1,441.00 | 1,423.00 | 1,441.00 | 104.5K |
| 09:15 | 1,442.00 | 1,445.00 | 1,434.00 | 1,439.00 | 58.2K |
| 09:20 | 1,439.00 | 1,440.00 | 1,435.00 | 1,437.00 | 42.8K |
| 09:25 | 1,437.00 | 1,447.00 | 1,436.00 | 1,443.00 | 61.1K |
| 09:30 | 1,442.00 | 1,462.00 | 1,442.00 | 1,461.00 | 127.4K |
| 09:35 | 1,462.00 | 1,463.00 | 1,449.00 | 1,449.00 | 104.8K |
| 09:40 | 1,453.00 | 1,463.00 | 1,450.00 | 1,460.00 | 77.6K |
| 09:45 | 1,462.00 | 1,462.00 | 1,455.00 | 1,461.00 | 36.3K |
| 09:50 | 1,461.00 | 1,464.00 | 1,457.00 | 1,457.00 | 31.6K |
| 09:55 | 1,457.00 | 1,457.00 | 1,452.00 | 1,454.00 | 45.8K |
| 10:00 | 1,455.00 | 1,458.00 | 1,450.00 | 1,454.00 | 35.8K |
| 10:05 | 1,454.00 | 1,463.00 | 1,452.00 | 1,461.00 | 37.9K |
| 10:10 | 1,461.00 | 1,464.00 | 1,456.00 | 1,456.00 | 33.9K |
| 10:15 | 1,460.00 | 1,467.00 | 1,459.00 | 1,464.00 | 38.6K |
| 10:20 | 1,465.00 | 1,466.00 | 1,461.00 | 1,464.00 | 14.5K |
| 10:25 | 1,465.00 | 1,468.00 | 1,464.00 | 1,465.00 | 20.5K |
| 10:30 | 1,465.00 | 1,465.00 | 1,457.00 | 1,458.00 | 19.7K |
| 10:35 | 1,458.00 | 1,459.00 | 1,451.00 | 1,455.00 | 36.3K |
| 10:40 | 1,455.00 | 1,459.00 | 1,453.00 | 1,454.00 | 15.7K |
| 10:45 | 1,454.00 | 1,456.00 | 1,450.00 | 1,456.00 | 26.2K |
| 10:50 | 1,454.00 | 1,458.00 | 1,452.00 | 1,457.00 | 7.8K |
| 10:55 | 1,456.00 | 1,458.00 | 1,443.00 | 1,446.00 | 50.1K |
| 11:00 | 1,446.00 | 1,447.00 | 1,445.00 | 1,446.00 | 16.1K |
| 11:05 | 1,447.00 | 1,454.00 | 1,447.00 | 1,450.00 | 35.0K |
| 11:10 | 1,451.00 | 1,453.00 | 1,448.00 | 1,452.00 | 16.0K |
| 11:15 | 1,452.00 | 1,454.00 | 1,450.00 | 1,452.00 | 20.7K |
| 11:20 | 1,452.00 | 1,452.00 | 1,449.00 | 1,449.00 | 12.3K |
| 11:25 | 1,449.00 | 1,453.00 | 1,449.00 | 1,451.00 | 6.1K |
| 11:30 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.5K |
| 12:30 | 1,454.00 | 1,454.00 | 1,446.00 | 1,451.00 | 45.8K |
| 12:35 | 1,452.00 | 1,452.00 | 1,444.00 | 1,446.00 | 41.1K |
| 12:40 | 1,446.00 | 1,446.00 | 1,443.00 | 1,444.00 | 16.8K |
| 12:45 | 1,443.00 | 1,449.00 | 1,443.00 | 1,447.00 | 28.7K |
| 12:50 | 1,449.00 | 1,449.00 | 1,447.00 | 1,448.00 | 8.4K |
| 12:55 | 1,448.00 | 1,448.00 | 1,445.00 | 1,447.00 | 21.5K |
| 13:00 | 1,447.00 | 1,448.00 | 1,447.00 | 1,448.00 | 5.3K |
| 13:05 | 1,447.00 | 1,449.00 | 1,447.00 | 1,448.00 | 6.1K |
| 13:10 | 1,450.00 | 1,454.00 | 1,450.00 | 1,451.00 | 14.8K |
| 13:15 | 1,451.00 | 1,451.00 | 1,449.00 | 1,449.00 | 3.9K |
| 13:20 | 1,450.00 | 1,455.00 | 1,450.00 | 1,455.00 | 34.2K |
| 13:25 | 1,455.00 | 1,455.00 | 1,450.00 | 1,452.00 | 12.6K |
| 13:30 | 1,451.00 | 1,451.00 | 1,450.00 | 1,450.00 | 3.5K |
| 13:35 | 1,450.00 | 1,454.00 | 1,450.00 | 1,453.00 | 9.3K |
| 13:40 | 1,454.00 | 1,454.00 | 1,450.00 | 1,451.00 | 6.5K |
| 13:45 | 1,451.00 | 1,452.00 | 1,450.00 | 1,452.00 | 4.2K |
| 13:50 | 1,451.00 | 1,454.00 | 1,451.00 | 1,451.00 | 6.7K |
| 13:55 | 1,450.00 | 1,453.00 | 1,450.00 | 1,451.00 | 5.4K |
| 14:00 | 1,452.00 | 1,454.00 | 1,451.00 | 1,452.00 | 10.4K |
| 14:05 | 1,452.00 | 1,453.00 | 1,451.00 | 1,452.00 | 4.6K |
| 14:10 | 1,452.00 | 1,453.00 | 1,451.00 | 1,452.00 | 5.1K |
| 14:15 | 1,452.00 | 1,453.00 | 1,451.00 | 1,452.00 | 2.9K |
| 14:20 | 1,453.00 | 1,453.00 | 1,452.00 | 1,453.00 | 2.9K |
| 14:25 | 1,453.00 | 1,454.00 | 1,447.00 | 1,449.00 | 42.5K |
| 14:30 | 1,449.00 | 1,450.00 | 1,447.00 | 1,448.00 | 17.9K |
| 14:35 | 1,449.00 | 1,449.00 | 1,447.00 | 1,447.00 | 4.4K |
| 14:40 | 1,448.00 | 1,450.00 | 1,448.00 | 1,450.00 | 8.8K |
| 14:45 | 1,449.00 | 1,451.00 | 1,448.00 | 1,451.00 | 16.4K |
| 14:50 | 1,451.00 | 1,451.00 | 1,449.00 | 1,450.00 | 8.0K |
| 14:55 | 1,451.00 | 1,451.00 | 1,449.00 | 1,450.00 | 8.1K |
| 15:00 | 1,451.00 | 1,455.00 | 1,450.00 | 1,454.00 | 22.6K |
| 15:05 | 1,453.00 | 1,455.00 | 1,453.00 | 1,453.00 | 21.3K |
| 15:10 | 1,453.00 | 1,458.00 | 1,452.00 | 1,457.00 | 39.3K |
| 15:15 | 1,457.00 | 1,457.00 | 1,454.00 | 1,454.00 | 23.0K |
| 15:20 | 1,456.00 | 1,458.00 | 1,454.00 | 1,456.00 | 24.7K |
| 15:30 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 53.4K |