1,401.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,530.00 | 1,550.00 | 1,506.00 | 1,523.00 | 494.5K |
| 09:05 | 1,525.00 | 1,527.00 | 1,508.00 | 1,518.00 | 150.8K |
| 09:10 | 1,519.00 | 1,521.00 | 1,492.00 | 1,495.00 | 263.7K |
| 09:15 | 1,494.00 | 1,504.00 | 1,494.00 | 1,500.00 | 61.1K |
| 09:20 | 1,500.00 | 1,503.00 | 1,496.00 | 1,501.00 | 37.6K |
| 09:25 | 1,505.00 | 1,509.00 | 1,503.00 | 1,503.00 | 61.3K |
| 09:30 | 1,498.00 | 1,499.00 | 1,485.00 | 1,485.00 | 155.2K |
| 09:35 | 1,485.00 | 1,487.00 | 1,481.00 | 1,486.00 | 65.4K |
| 09:40 | 1,484.00 | 1,489.00 | 1,482.00 | 1,485.00 | 49.3K |
| 09:45 | 1,483.00 | 1,493.00 | 1,483.00 | 1,490.00 | 25.8K |
| 09:50 | 1,488.00 | 1,490.00 | 1,487.00 | 1,490.00 | 18.6K |
| 09:55 | 1,490.00 | 1,493.00 | 1,488.00 | 1,488.00 | 27.1K |
| 10:00 | 1,490.00 | 1,491.00 | 1,471.00 | 1,472.00 | 196.2K |
| 10:05 | 1,472.00 | 1,472.00 | 1,464.00 | 1,464.00 | 118.1K |
| 10:10 | 1,466.00 | 1,469.00 | 1,460.00 | 1,466.00 | 104.9K |
| 10:15 | 1,466.00 | 1,470.00 | 1,465.00 | 1,468.00 | 36.4K |
| 10:20 | 1,467.00 | 1,468.00 | 1,461.00 | 1,463.00 | 77.6K |
| 10:25 | 1,464.00 | 1,471.00 | 1,464.00 | 1,467.00 | 34.9K |
| 10:30 | 1,466.00 | 1,478.00 | 1,466.00 | 1,473.00 | 36.7K |
| 10:35 | 1,472.00 | 1,473.00 | 1,443.00 | 1,447.00 | 279.0K |
| 10:40 | 1,447.00 | 1,448.00 | 1,439.00 | 1,447.00 | 102.7K |
| 10:45 | 1,447.00 | 1,463.00 | 1,446.00 | 1,458.00 | 75.1K |
| 10:50 | 1,460.00 | 1,477.00 | 1,458.00 | 1,476.00 | 91.2K |
| 10:55 | 1,476.00 | 1,479.00 | 1,467.00 | 1,472.00 | 58.2K |
| 11:00 | 1,470.00 | 1,495.00 | 1,470.00 | 1,480.00 | 191.2K |
| 11:05 | 1,480.00 | 1,481.00 | 1,472.00 | 1,479.00 | 35.6K |
| 11:10 | 1,479.00 | 1,480.00 | 1,475.00 | 1,476.00 | 9.5K |
| 11:15 | 1,477.00 | 1,481.00 | 1,466.00 | 1,469.00 | 30.5K |
| 11:20 | 1,469.00 | 1,481.00 | 1,469.00 | 1,479.00 | 26.3K |
| 11:25 | 1,479.00 | 1,480.00 | 1,475.00 | 1,479.00 | 22.2K |
| 11:30 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 5.1K |
| 12:30 | 1,479.00 | 1,480.00 | 1,467.00 | 1,476.00 | 64.9K |
| 12:35 | 1,476.00 | 1,484.00 | 1,476.00 | 1,483.00 | 29.7K |
| 12:40 | 1,483.00 | 1,483.00 | 1,475.00 | 1,483.00 | 36.3K |
| 12:45 | 1,483.00 | 1,483.00 | 1,478.00 | 1,479.00 | 13.4K |
| 12:50 | 1,479.00 | 1,479.00 | 1,472.00 | 1,473.00 | 27.4K |
| 12:55 | 1,473.00 | 1,475.00 | 1,469.00 | 1,472.00 | 19.4K |
| 13:00 | 1,474.00 | 1,474.00 | 1,469.00 | 1,470.00 | 11.0K |
| 13:05 | 1,472.00 | 1,473.00 | 1,467.00 | 1,471.00 | 18.9K |
| 13:10 | 1,472.00 | 1,472.00 | 1,467.00 | 1,468.00 | 36.4K |
| 13:15 | 1,469.00 | 1,473.00 | 1,468.00 | 1,473.00 | 9.3K |
| 13:20 | 1,473.00 | 1,473.00 | 1,468.00 | 1,470.00 | 13.9K |
| 13:25 | 1,470.00 | 1,472.00 | 1,470.00 | 1,470.00 | 5.1K |
| 13:30 | 1,470.00 | 1,474.00 | 1,470.00 | 1,471.00 | 11.1K |
| 13:35 | 1,471.00 | 1,473.00 | 1,466.00 | 1,466.00 | 29.3K |
| 13:40 | 1,466.00 | 1,467.00 | 1,462.00 | 1,464.00 | 32.8K |
| 13:45 | 1,463.00 | 1,469.00 | 1,463.00 | 1,469.00 | 13.4K |
| 13:50 | 1,469.00 | 1,469.00 | 1,462.00 | 1,464.00 | 15.7K |
| 13:55 | 1,463.00 | 1,464.00 | 1,463.00 | 1,464.00 | 5.3K |
| 14:00 | 1,464.00 | 1,466.00 | 1,463.00 | 1,466.00 | 4.0K |
| 14:05 | 1,467.00 | 1,468.00 | 1,465.00 | 1,467.00 | 10.0K |
| 14:10 | 1,467.00 | 1,467.00 | 1,462.00 | 1,462.00 | 16.8K |
| 14:15 | 1,463.00 | 1,464.00 | 1,458.00 | 1,460.00 | 37.8K |
| 14:20 | 1,460.00 | 1,461.00 | 1,458.00 | 1,460.00 | 18.0K |
| 14:25 | 1,459.00 | 1,460.00 | 1,452.00 | 1,454.00 | 44.7K |
| 14:30 | 1,453.00 | 1,454.00 | 1,452.00 | 1,453.00 | 11.3K |
| 14:35 | 1,453.00 | 1,458.00 | 1,453.00 | 1,456.00 | 13.0K |
| 14:40 | 1,455.00 | 1,459.00 | 1,454.00 | 1,455.00 | 36.2K |
| 14:45 | 1,455.00 | 1,456.00 | 1,451.00 | 1,451.00 | 49.4K |
| 14:50 | 1,452.00 | 1,453.00 | 1,450.00 | 1,452.00 | 16.8K |
| 14:55 | 1,451.00 | 1,454.00 | 1,451.00 | 1,453.00 | 10.0K |
| 15:00 | 1,453.00 | 1,455.00 | 1,452.00 | 1,452.00 | 18.2K |
| 15:05 | 1,452.00 | 1,455.00 | 1,451.00 | 1,452.00 | 29.6K |
| 15:10 | 1,451.00 | 1,456.00 | 1,451.00 | 1,453.00 | 23.4K |
| 15:15 | 1,453.00 | 1,458.00 | 1,453.00 | 1,455.00 | 37.1K |
| 15:20 | 1,455.00 | 1,456.00 | 1,450.00 | 1,450.00 | 107.0K |
| 15:30 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 80.8K |