1,401.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,487.00 | 1,515.00 | 1,481.00 | 1,506.00 | 301.0K |
| 09:05 | 1,509.00 | 1,533.00 | 1,506.00 | 1,527.00 | 284.8K |
| 09:10 | 1,527.00 | 1,534.00 | 1,520.00 | 1,529.00 | 106.4K |
| 09:15 | 1,529.00 | 1,549.00 | 1,529.00 | 1,549.00 | 270.5K |
| 09:20 | 1,549.00 | 1,564.00 | 1,545.00 | 1,562.00 | 215.8K |
| 09:25 | 1,567.00 | 1,600.00 | 1,567.00 | 1,597.00 | 520.9K |
| 09:30 | 1,604.00 | 1,662.00 | 1,601.00 | 1,662.00 | 888.9K |
| 09:35 | 1,658.00 | 1,661.00 | 1,633.00 | 1,638.00 | 354.1K |
| 09:40 | 1,641.00 | 1,663.00 | 1,629.00 | 1,657.00 | 379.6K |
| 09:45 | 1,659.00 | 1,659.00 | 1,638.00 | 1,650.00 | 194.4K |
| 09:50 | 1,648.00 | 1,655.00 | 1,623.00 | 1,623.00 | 245.0K |
| 09:55 | 1,620.00 | 1,624.00 | 1,599.00 | 1,599.00 | 394.7K |
| 10:00 | 1,602.00 | 1,623.00 | 1,599.00 | 1,608.00 | 339.5K |
| 10:05 | 1,606.00 | 1,614.00 | 1,578.00 | 1,580.00 | 355.9K |
| 10:10 | 1,580.00 | 1,597.00 | 1,564.00 | 1,587.00 | 284.2K |
| 10:15 | 1,589.00 | 1,604.00 | 1,582.00 | 1,585.00 | 167.3K |
| 10:20 | 1,586.00 | 1,590.00 | 1,577.00 | 1,578.00 | 125.4K |
| 10:25 | 1,578.00 | 1,595.00 | 1,573.00 | 1,583.00 | 143.0K |
| 10:30 | 1,586.00 | 1,586.00 | 1,574.00 | 1,582.00 | 78.0K |
| 10:35 | 1,582.00 | 1,584.00 | 1,567.00 | 1,571.00 | 100.7K |
| 10:40 | 1,572.00 | 1,576.00 | 1,567.00 | 1,573.00 | 205.9K |
| 10:45 | 1,574.00 | 1,576.00 | 1,565.00 | 1,572.00 | 177.5K |
| 10:50 | 1,572.00 | 1,573.00 | 1,555.00 | 1,555.00 | 155.1K |
| 10:55 | 1,554.00 | 1,564.00 | 1,547.00 | 1,548.00 | 154.2K |
| 11:00 | 1,548.00 | 1,559.00 | 1,546.00 | 1,556.00 | 120.6K |
| 11:05 | 1,553.00 | 1,555.00 | 1,533.00 | 1,537.00 | 216.8K |
| 11:10 | 1,537.00 | 1,547.00 | 1,533.00 | 1,534.00 | 103.8K |
| 11:15 | 1,533.00 | 1,548.00 | 1,531.00 | 1,547.00 | 113.5K |
| 11:20 | 1,544.00 | 1,552.00 | 1,542.00 | 1,543.00 | 168.5K |
| 11:25 | 1,542.00 | 1,547.00 | 1,539.00 | 1,542.00 | 100.0K |
| 11:30 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 7.7K |
| 12:30 | 1,548.00 | 1,548.00 | 1,535.00 | 1,541.00 | 145.6K |
| 12:35 | 1,541.00 | 1,541.00 | 1,522.00 | 1,529.00 | 313.3K |
| 12:40 | 1,528.00 | 1,528.00 | 1,515.00 | 1,525.00 | 240.0K |
| 12:45 | 1,525.00 | 1,526.00 | 1,513.00 | 1,519.00 | 97.4K |
| 12:50 | 1,519.00 | 1,530.00 | 1,517.00 | 1,521.00 | 145.5K |
| 12:55 | 1,521.00 | 1,523.00 | 1,515.00 | 1,518.00 | 105.3K |
| 13:00 | 1,516.00 | 1,522.00 | 1,516.00 | 1,521.00 | 46.6K |
| 13:05 | 1,522.00 | 1,522.00 | 1,508.00 | 1,515.00 | 328.1K |
| 13:10 | 1,510.00 | 1,512.00 | 1,502.00 | 1,509.00 | 196.9K |
| 13:15 | 1,508.00 | 1,508.00 | 1,472.00 | 1,473.00 | 508.2K |
| 13:20 | 1,472.00 | 1,476.00 | 1,462.00 | 1,470.00 | 357.7K |
| 13:25 | 1,468.00 | 1,468.00 | 1,453.00 | 1,460.00 | 274.0K |
| 13:30 | 1,460.00 | 1,473.00 | 1,459.00 | 1,472.00 | 168.1K |
| 13:35 | 1,473.00 | 1,475.00 | 1,465.00 | 1,475.00 | 130.0K |
| 13:40 | 1,477.00 | 1,485.00 | 1,474.00 | 1,481.00 | 168.2K |
| 13:45 | 1,482.00 | 1,495.00 | 1,481.00 | 1,491.00 | 152.9K |
| 13:50 | 1,493.00 | 1,500.00 | 1,487.00 | 1,490.00 | 211.4K |
| 13:55 | 1,490.00 | 1,498.00 | 1,489.00 | 1,495.00 | 88.3K |
| 14:00 | 1,492.00 | 1,501.00 | 1,492.00 | 1,499.00 | 95.0K |
| 14:05 | 1,499.00 | 1,500.00 | 1,492.00 | 1,499.00 | 76.5K |
| 14:10 | 1,502.00 | 1,502.00 | 1,496.00 | 1,497.00 | 78.7K |
| 14:15 | 1,498.00 | 1,498.00 | 1,492.00 | 1,495.00 | 48.8K |
| 14:20 | 1,494.00 | 1,501.00 | 1,494.00 | 1,497.00 | 102.5K |
| 14:25 | 1,497.00 | 1,513.00 | 1,494.00 | 1,508.00 | 148.9K |
| 14:30 | 1,509.00 | 1,518.00 | 1,506.00 | 1,515.00 | 123.2K |
| 14:35 | 1,515.00 | 1,524.00 | 1,513.00 | 1,519.00 | 151.3K |
| 14:40 | 1,520.00 | 1,522.00 | 1,516.00 | 1,521.00 | 77.9K |
| 14:45 | 1,521.00 | 1,522.00 | 1,507.00 | 1,512.00 | 132.8K |
| 14:50 | 1,512.00 | 1,517.00 | 1,509.00 | 1,512.00 | 79.8K |
| 14:55 | 1,511.00 | 1,517.00 | 1,511.00 | 1,516.00 | 82.2K |
| 15:00 | 1,516.00 | 1,518.00 | 1,509.00 | 1,515.00 | 77.1K |
| 15:05 | 1,515.00 | 1,518.00 | 1,511.00 | 1,511.00 | 45.6K |
| 15:10 | 1,512.00 | 1,517.00 | 1,509.00 | 1,516.00 | 62.8K |
| 15:15 | 1,516.00 | 1,516.00 | 1,505.00 | 1,507.00 | 112.6K |
| 15:20 | 1,508.00 | 1,508.00 | 1,502.00 | 1,505.00 | 134.6K |
| 15:30 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 121.7K |