1,370.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,472.00 | 1,476.00 | 1,457.00 | 1,457.00 | 185.0K |
| 09:05 | 1,460.00 | 1,484.00 | 1,455.00 | 1,483.00 | 165.0K |
| 09:10 | 1,484.00 | 1,490.00 | 1,468.00 | 1,475.00 | 94.5K |
| 09:15 | 1,477.00 | 1,479.00 | 1,457.00 | 1,464.00 | 62.6K |
| 09:20 | 1,461.00 | 1,462.00 | 1,457.00 | 1,457.00 | 27.8K |
| 09:25 | 1,457.00 | 1,465.00 | 1,454.00 | 1,461.00 | 34.1K |
| 09:30 | 1,461.00 | 1,474.00 | 1,461.00 | 1,473.00 | 22.8K |
| 09:35 | 1,476.00 | 1,477.00 | 1,460.00 | 1,460.00 | 36.2K |
| 09:40 | 1,458.00 | 1,475.00 | 1,458.00 | 1,474.00 | 34.2K |
| 09:45 | 1,470.00 | 1,474.00 | 1,467.00 | 1,474.00 | 15.5K |
| 09:50 | 1,474.00 | 1,474.00 | 1,467.00 | 1,467.00 | 12.5K |
| 09:55 | 1,472.00 | 1,493.00 | 1,472.00 | 1,491.00 | 127.7K |
| 10:00 | 1,491.00 | 1,502.00 | 1,491.00 | 1,497.00 | 157.1K |
| 10:05 | 1,496.00 | 1,504.00 | 1,491.00 | 1,499.00 | 76.6K |
| 10:10 | 1,499.00 | 1,499.00 | 1,489.00 | 1,496.00 | 34.5K |
| 10:15 | 1,495.00 | 1,495.00 | 1,489.00 | 1,491.00 | 31.8K |
| 10:20 | 1,491.00 | 1,492.00 | 1,484.00 | 1,485.00 | 22.1K |
| 10:25 | 1,484.00 | 1,490.00 | 1,482.00 | 1,490.00 | 18.8K |
| 10:30 | 1,490.00 | 1,494.00 | 1,490.00 | 1,492.00 | 21.4K |
| 10:35 | 1,492.00 | 1,494.00 | 1,491.00 | 1,493.00 | 8.6K |
| 10:40 | 1,496.00 | 1,507.00 | 1,495.00 | 1,507.00 | 73.5K |
| 10:45 | 1,507.00 | 1,518.00 | 1,502.00 | 1,511.00 | 97.3K |
| 10:50 | 1,509.00 | 1,509.00 | 1,496.00 | 1,497.00 | 53.8K |
| 10:55 | 1,498.00 | 1,498.00 | 1,480.00 | 1,483.00 | 82.5K |
| 11:00 | 1,481.00 | 1,485.00 | 1,475.00 | 1,481.00 | 68.2K |
| 11:05 | 1,481.00 | 1,487.00 | 1,475.00 | 1,480.00 | 41.0K |
| 11:10 | 1,479.00 | 1,483.00 | 1,477.00 | 1,483.00 | 15.3K |
| 11:15 | 1,482.00 | 1,484.00 | 1,482.00 | 1,482.00 | 13.0K |
| 11:20 | 1,483.00 | 1,492.00 | 1,482.00 | 1,491.00 | 22.3K |
| 11:25 | 1,491.00 | 1,492.00 | 1,489.00 | 1,489.00 | 11.5K |
| 11:30 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 1.4K |
| 12:30 | 1,496.00 | 1,497.00 | 1,478.00 | 1,478.00 | 63.4K |
| 12:35 | 1,478.00 | 1,482.00 | 1,475.00 | 1,481.00 | 32.5K |
| 12:40 | 1,481.00 | 1,485.00 | 1,477.00 | 1,485.00 | 20.6K |
| 12:45 | 1,485.00 | 1,487.00 | 1,480.00 | 1,483.00 | 23.9K |
| 12:50 | 1,482.00 | 1,485.00 | 1,482.00 | 1,485.00 | 7.3K |
| 12:55 | 1,485.00 | 1,492.00 | 1,484.00 | 1,491.00 | 20.5K |
| 13:00 | 1,490.00 | 1,493.00 | 1,487.00 | 1,493.00 | 18.7K |
| 13:05 | 1,494.00 | 1,495.00 | 1,483.00 | 1,484.00 | 66.1K |
| 13:10 | 1,484.00 | 1,489.00 | 1,482.00 | 1,484.00 | 14.8K |
| 13:15 | 1,484.00 | 1,484.00 | 1,476.00 | 1,483.00 | 26.4K |
| 13:20 | 1,482.00 | 1,482.00 | 1,480.00 | 1,480.00 | 8.3K |
| 13:25 | 1,482.00 | 1,483.00 | 1,479.00 | 1,481.00 | 20.3K |
| 13:30 | 1,482.00 | 1,482.00 | 1,480.00 | 1,482.00 | 8.1K |
| 13:35 | 1,481.00 | 1,481.00 | 1,476.00 | 1,480.00 | 21.4K |
| 13:40 | 1,480.00 | 1,482.00 | 1,480.00 | 1,481.00 | 19.2K |
| 13:45 | 1,482.00 | 1,484.00 | 1,481.00 | 1,483.00 | 10.8K |
| 13:50 | 1,483.00 | 1,484.00 | 1,480.00 | 1,482.00 | 8.4K |
| 13:55 | 1,482.00 | 1,484.00 | 1,480.00 | 1,482.00 | 19.2K |
| 14:00 | 1,482.00 | 1,483.00 | 1,482.00 | 1,482.00 | 5.5K |
| 14:05 | 1,482.00 | 1,483.00 | 1,481.00 | 1,482.00 | 8.6K |
| 14:10 | 1,481.00 | 1,484.00 | 1,479.00 | 1,483.00 | 16.2K |
| 14:15 | 1,481.00 | 1,484.00 | 1,481.00 | 1,484.00 | 5.7K |
| 14:20 | 1,484.00 | 1,489.00 | 1,482.00 | 1,489.00 | 29.2K |
| 14:25 | 1,489.00 | 1,491.00 | 1,487.00 | 1,490.00 | 25.8K |
| 14:30 | 1,490.00 | 1,496.00 | 1,487.00 | 1,488.00 | 26.6K |
| 14:35 | 1,490.00 | 1,493.00 | 1,487.00 | 1,493.00 | 22.2K |
| 14:40 | 1,493.00 | 1,500.00 | 1,492.00 | 1,497.00 | 54.9K |
| 14:45 | 1,498.00 | 1,500.00 | 1,498.00 | 1,499.00 | 19.4K |
| 14:50 | 1,499.00 | 1,501.00 | 1,497.00 | 1,498.00 | 22.7K |
| 14:55 | 1,498.00 | 1,500.00 | 1,497.00 | 1,498.00 | 23.5K |
| 15:00 | 1,498.00 | 1,499.00 | 1,495.00 | 1,496.00 | 20.3K |
| 15:05 | 1,496.00 | 1,496.00 | 1,493.00 | 1,493.00 | 18.9K |
| 15:10 | 1,494.00 | 1,498.00 | 1,493.00 | 1,496.00 | 16.4K |
| 15:15 | 1,496.00 | 1,499.00 | 1,495.00 | 1,499.00 | 23.5K |
| 15:20 | 1,499.00 | 1,502.00 | 1,496.00 | 1,499.00 | 41.5K |
| 15:30 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 62.6K |