1,370.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,427.00 | 1,437.00 | 1,415.00 | 1,423.00 | 133.0K |
| 09:05 | 1,418.00 | 1,422.00 | 1,415.00 | 1,416.00 | 42.4K |
| 09:10 | 1,417.00 | 1,431.00 | 1,417.00 | 1,421.00 | 49.9K |
| 09:15 | 1,423.00 | 1,423.00 | 1,417.00 | 1,418.00 | 15.2K |
| 09:20 | 1,417.00 | 1,422.00 | 1,417.00 | 1,418.00 | 4.9K |
| 09:25 | 1,418.00 | 1,418.00 | 1,414.00 | 1,417.00 | 13.6K |
| 09:30 | 1,415.00 | 1,418.00 | 1,414.00 | 1,415.00 | 21.6K |
| 09:35 | 1,415.00 | 1,425.00 | 1,415.00 | 1,421.00 | 36.4K |
| 09:40 | 1,420.00 | 1,426.00 | 1,420.00 | 1,426.00 | 31.1K |
| 09:45 | 1,426.00 | 1,430.00 | 1,422.00 | 1,425.00 | 22.3K |
| 09:50 | 1,425.00 | 1,439.00 | 1,423.00 | 1,439.00 | 40.9K |
| 09:55 | 1,437.00 | 1,450.00 | 1,437.00 | 1,446.00 | 90.1K |
| 10:00 | 1,448.00 | 1,457.00 | 1,442.00 | 1,452.00 | 54.8K |
| 10:05 | 1,453.00 | 1,455.00 | 1,445.00 | 1,445.00 | 21.5K |
| 10:10 | 1,447.00 | 1,448.00 | 1,438.00 | 1,443.00 | 13.3K |
| 10:15 | 1,438.00 | 1,442.00 | 1,436.00 | 1,440.00 | 20.1K |
| 10:20 | 1,439.00 | 1,439.00 | 1,430.00 | 1,436.00 | 28.6K |
| 10:25 | 1,436.00 | 1,436.00 | 1,428.00 | 1,430.00 | 15.6K |
| 10:30 | 1,430.00 | 1,432.00 | 1,429.00 | 1,430.00 | 6.3K |
| 10:35 | 1,431.00 | 1,435.00 | 1,430.00 | 1,435.00 | 10.5K |
| 10:40 | 1,435.00 | 1,441.00 | 1,433.00 | 1,433.00 | 15.2K |
| 10:45 | 1,432.00 | 1,434.00 | 1,426.00 | 1,428.00 | 17.7K |
| 10:50 | 1,427.00 | 1,430.00 | 1,427.00 | 1,430.00 | 4.2K |
| 10:55 | 1,427.00 | 1,429.00 | 1,425.00 | 1,426.00 | 14.9K |
| 11:00 | 1,426.00 | 1,427.00 | 1,424.00 | 1,427.00 | 6.5K |
| 11:05 | 1,427.00 | 1,427.00 | 1,423.00 | 1,427.00 | 3.8K |
| 11:10 | 1,429.00 | 1,429.00 | 1,425.00 | 1,425.00 | 3.4K |
| 11:15 | 1,428.00 | 1,428.00 | 1,425.00 | 1,426.00 | 6.2K |
| 11:20 | 1,425.00 | 1,427.00 | 1,424.00 | 1,426.00 | 4.7K |
| 11:25 | 1,425.00 | 1,428.00 | 1,424.00 | 1,427.00 | 4.9K |
| 11:30 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.9K |
| 12:30 | 1,423.00 | 1,425.00 | 1,419.00 | 1,423.00 | 38.5K |
| 12:35 | 1,423.00 | 1,424.00 | 1,417.00 | 1,418.00 | 33.0K |
| 12:40 | 1,418.00 | 1,421.00 | 1,417.00 | 1,417.00 | 20.3K |
| 12:45 | 1,418.00 | 1,424.00 | 1,418.00 | 1,420.00 | 24.2K |
| 12:50 | 1,422.00 | 1,424.00 | 1,419.00 | 1,423.00 | 25.2K |
| 12:55 | 1,423.00 | 1,427.00 | 1,423.00 | 1,427.00 | 16.1K |
| 13:00 | 1,425.00 | 1,427.00 | 1,424.00 | 1,427.00 | 4.9K |
| 13:05 | 1,427.00 | 1,433.00 | 1,427.00 | 1,433.00 | 12.5K |
| 13:10 | 1,433.00 | 1,441.00 | 1,431.00 | 1,435.00 | 25.2K |
| 13:15 | 1,435.00 | 1,439.00 | 1,432.00 | 1,435.00 | 43.4K |
| 13:20 | 1,436.00 | 1,443.00 | 1,436.00 | 1,443.00 | 14.7K |
| 13:25 | 1,443.00 | 1,443.00 | 1,434.00 | 1,434.00 | 13.0K |
| 13:30 | 1,435.00 | 1,439.00 | 1,434.00 | 1,437.00 | 7.1K |
| 13:35 | 1,436.00 | 1,439.00 | 1,433.00 | 1,434.00 | 6.1K |
| 13:40 | 1,435.00 | 1,437.00 | 1,435.00 | 1,436.00 | 1.9K |
| 13:45 | 1,438.00 | 1,439.00 | 1,436.00 | 1,438.00 | 4.6K |
| 13:50 | 1,437.00 | 1,438.00 | 1,435.00 | 1,437.00 | 4.5K |
| 13:55 | 1,434.00 | 1,440.00 | 1,434.00 | 1,439.00 | 7.5K |
| 14:00 | 1,438.00 | 1,444.00 | 1,437.00 | 1,442.00 | 29.1K |
| 14:05 | 1,442.00 | 1,450.00 | 1,440.00 | 1,444.00 | 49.5K |
| 14:10 | 1,445.00 | 1,447.00 | 1,444.00 | 1,444.00 | 19.0K |
| 14:15 | 1,444.00 | 1,444.00 | 1,440.00 | 1,442.00 | 7.7K |
| 14:20 | 1,441.00 | 1,449.00 | 1,441.00 | 1,448.00 | 15.8K |
| 14:25 | 1,449.00 | 1,449.00 | 1,445.00 | 1,445.00 | 19.8K |
| 14:30 | 1,446.00 | 1,447.00 | 1,445.00 | 1,445.00 | 6.3K |
| 14:35 | 1,445.00 | 1,446.00 | 1,444.00 | 1,444.00 | 3.6K |
| 14:40 | 1,444.00 | 1,446.00 | 1,442.00 | 1,446.00 | 13.0K |
| 14:45 | 1,446.00 | 1,446.00 | 1,443.00 | 1,444.00 | 4.3K |
| 14:50 | 1,444.00 | 1,447.00 | 1,443.00 | 1,447.00 | 11.0K |
| 14:55 | 1,445.00 | 1,447.00 | 1,443.00 | 1,444.00 | 6.2K |
| 15:00 | 1,442.00 | 1,446.00 | 1,442.00 | 1,445.00 | 4.5K |
| 15:05 | 1,445.00 | 1,447.00 | 1,444.00 | 1,446.00 | 9.5K |
| 15:10 | 1,445.00 | 1,447.00 | 1,444.00 | 1,447.00 | 14.8K |
| 15:15 | 1,447.00 | 1,447.00 | 1,445.00 | 1,447.00 | 16.9K |
| 15:20 | 1,447.00 | 1,453.00 | 1,445.00 | 1,449.00 | 85.3K |
| 15:30 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 45.6K |