1,370.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,481.00 | 1,500.00 | 1,477.00 | 1,488.00 | 213.8K |
| 09:05 | 1,487.00 | 1,499.00 | 1,485.00 | 1,498.00 | 109.2K |
| 09:10 | 1,499.00 | 1,506.00 | 1,492.00 | 1,503.00 | 120.9K |
| 09:15 | 1,504.00 | 1,510.00 | 1,495.00 | 1,495.00 | 75.2K |
| 09:20 | 1,495.00 | 1,504.00 | 1,493.00 | 1,502.00 | 55.6K |
| 09:25 | 1,500.00 | 1,506.00 | 1,489.00 | 1,489.00 | 77.5K |
| 09:30 | 1,490.00 | 1,496.00 | 1,490.00 | 1,491.00 | 42.8K |
| 09:35 | 1,491.00 | 1,495.00 | 1,487.00 | 1,491.00 | 30.4K |
| 09:40 | 1,490.00 | 1,492.00 | 1,488.00 | 1,491.00 | 34.8K |
| 09:45 | 1,489.00 | 1,492.00 | 1,488.00 | 1,488.00 | 39.4K |
| 09:50 | 1,488.00 | 1,488.00 | 1,482.00 | 1,486.00 | 70.2K |
| 09:55 | 1,486.00 | 1,492.00 | 1,483.00 | 1,491.00 | 39.8K |
| 10:00 | 1,492.00 | 1,503.00 | 1,489.00 | 1,497.00 | 62.1K |
| 10:05 | 1,497.00 | 1,498.00 | 1,487.00 | 1,492.00 | 45.1K |
| 10:10 | 1,492.00 | 1,492.00 | 1,485.00 | 1,485.00 | 42.4K |
| 10:15 | 1,485.00 | 1,489.00 | 1,480.00 | 1,489.00 | 46.9K |
| 10:20 | 1,488.00 | 1,488.00 | 1,472.00 | 1,472.00 | 56.4K |
| 10:25 | 1,471.00 | 1,478.00 | 1,469.00 | 1,470.00 | 75.5K |
| 10:30 | 1,470.00 | 1,476.00 | 1,469.00 | 1,472.00 | 46.3K |
| 10:35 | 1,471.00 | 1,471.00 | 1,462.00 | 1,464.00 | 74.0K |
| 10:40 | 1,464.00 | 1,467.00 | 1,462.00 | 1,463.00 | 38.0K |
| 10:45 | 1,463.00 | 1,464.00 | 1,460.00 | 1,463.00 | 46.9K |
| 10:50 | 1,463.00 | 1,464.00 | 1,460.00 | 1,463.00 | 30.3K |
| 10:55 | 1,462.00 | 1,465.00 | 1,461.00 | 1,464.00 | 13.5K |
| 11:00 | 1,464.00 | 1,465.00 | 1,457.00 | 1,458.00 | 49.2K |
| 11:05 | 1,459.00 | 1,464.00 | 1,457.00 | 1,462.00 | 40.5K |
| 11:10 | 1,462.00 | 1,465.00 | 1,461.00 | 1,462.00 | 21.7K |
| 11:15 | 1,461.00 | 1,463.00 | 1,460.00 | 1,463.00 | 15.1K |
| 11:20 | 1,463.00 | 1,463.00 | 1,457.00 | 1,457.00 | 14.3K |
| 11:25 | 1,459.00 | 1,462.00 | 1,458.00 | 1,462.00 | 8.3K |
| 11:30 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 2.3K |
| 12:30 | 1,462.00 | 1,462.00 | 1,447.00 | 1,451.00 | 152.4K |
| 12:35 | 1,451.00 | 1,455.00 | 1,450.00 | 1,455.00 | 30.3K |
| 12:40 | 1,455.00 | 1,459.00 | 1,449.00 | 1,459.00 | 46.4K |
| 12:45 | 1,459.00 | 1,459.00 | 1,454.00 | 1,456.00 | 37.4K |
| 12:50 | 1,456.00 | 1,456.00 | 1,453.00 | 1,453.00 | 11.3K |
| 12:55 | 1,453.00 | 1,454.00 | 1,450.00 | 1,450.00 | 29.3K |
| 13:00 | 1,451.00 | 1,454.00 | 1,449.00 | 1,453.00 | 32.7K |
| 13:05 | 1,455.00 | 1,457.00 | 1,453.00 | 1,453.00 | 39.2K |
| 13:10 | 1,453.00 | 1,456.00 | 1,453.00 | 1,454.00 | 19.0K |
| 13:15 | 1,454.00 | 1,458.00 | 1,453.00 | 1,456.00 | 12.2K |
| 13:20 | 1,456.00 | 1,459.00 | 1,456.00 | 1,456.00 | 16.5K |
| 13:25 | 1,455.00 | 1,456.00 | 1,453.00 | 1,454.00 | 20.5K |
| 13:30 | 1,453.00 | 1,453.00 | 1,451.00 | 1,451.00 | 24.5K |
| 13:35 | 1,450.00 | 1,451.00 | 1,448.00 | 1,448.00 | 33.0K |
| 13:40 | 1,448.00 | 1,450.00 | 1,448.00 | 1,450.00 | 13.1K |
| 13:45 | 1,450.00 | 1,451.00 | 1,448.00 | 1,449.00 | 17.3K |
| 13:50 | 1,449.00 | 1,451.00 | 1,449.00 | 1,451.00 | 23.9K |
| 13:55 | 1,450.00 | 1,451.00 | 1,446.00 | 1,447.00 | 35.4K |
| 14:00 | 1,447.00 | 1,447.00 | 1,445.00 | 1,446.00 | 28.9K |
| 14:05 | 1,446.00 | 1,446.00 | 1,440.00 | 1,442.00 | 70.1K |
| 14:10 | 1,443.00 | 1,443.00 | 1,437.00 | 1,438.00 | 60.8K |
| 14:15 | 1,438.00 | 1,438.00 | 1,435.00 | 1,436.00 | 19.9K |
| 14:20 | 1,434.00 | 1,434.00 | 1,431.00 | 1,433.00 | 47.9K |
| 14:25 | 1,433.00 | 1,433.00 | 1,430.00 | 1,431.00 | 34.8K |
| 14:30 | 1,430.00 | 1,432.00 | 1,430.00 | 1,432.00 | 15.3K |
| 14:35 | 1,432.00 | 1,435.00 | 1,430.00 | 1,434.00 | 27.1K |
| 14:40 | 1,433.00 | 1,433.00 | 1,430.00 | 1,432.00 | 28.5K |
| 14:45 | 1,431.00 | 1,434.00 | 1,427.00 | 1,428.00 | 50.7K |
| 14:50 | 1,430.00 | 1,432.00 | 1,428.00 | 1,428.00 | 25.5K |
| 14:55 | 1,428.00 | 1,429.00 | 1,426.00 | 1,427.00 | 49.9K |
| 15:00 | 1,426.00 | 1,428.00 | 1,425.00 | 1,425.00 | 25.7K |
| 15:05 | 1,425.00 | 1,426.00 | 1,422.00 | 1,422.00 | 70.0K |
| 15:10 | 1,423.00 | 1,424.00 | 1,420.00 | 1,422.00 | 51.3K |
| 15:15 | 1,422.00 | 1,424.00 | 1,420.00 | 1,421.00 | 57.2K |
| 15:20 | 1,421.00 | 1,423.00 | 1,417.00 | 1,423.00 | 115.5K |
| 15:30 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 105.8K |