1,370.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,411.00 | 1,462.00 | 1,411.00 | 1,457.00 | 438.8K |
| 09:05 | 1,457.00 | 1,468.00 | 1,448.00 | 1,467.00 | 227.0K |
| 09:10 | 1,467.00 | 1,469.00 | 1,451.00 | 1,456.00 | 131.9K |
| 09:15 | 1,457.00 | 1,457.00 | 1,447.00 | 1,456.00 | 106.1K |
| 09:20 | 1,455.00 | 1,457.00 | 1,438.00 | 1,438.00 | 131.0K |
| 09:25 | 1,439.00 | 1,441.00 | 1,428.00 | 1,433.00 | 133.2K |
| 09:30 | 1,433.00 | 1,442.00 | 1,430.00 | 1,440.00 | 91.7K |
| 09:35 | 1,438.00 | 1,447.00 | 1,436.00 | 1,443.00 | 62.7K |
| 09:40 | 1,443.00 | 1,444.00 | 1,438.00 | 1,439.00 | 49.2K |
| 09:45 | 1,439.00 | 1,439.00 | 1,416.00 | 1,416.00 | 166.5K |
| 09:50 | 1,418.00 | 1,423.00 | 1,408.00 | 1,421.00 | 135.3K |
| 09:55 | 1,420.00 | 1,431.00 | 1,419.00 | 1,426.00 | 77.2K |
| 10:00 | 1,427.00 | 1,440.00 | 1,426.00 | 1,439.00 | 69.6K |
| 10:05 | 1,440.00 | 1,452.00 | 1,436.00 | 1,450.00 | 155.3K |
| 10:10 | 1,449.00 | 1,455.00 | 1,447.00 | 1,447.00 | 69.5K |
| 10:15 | 1,449.00 | 1,459.00 | 1,448.00 | 1,451.00 | 92.0K |
| 10:20 | 1,451.00 | 1,452.00 | 1,444.00 | 1,446.00 | 65.4K |
| 10:25 | 1,446.00 | 1,449.00 | 1,438.00 | 1,438.00 | 45.5K |
| 10:30 | 1,438.00 | 1,449.00 | 1,437.00 | 1,445.00 | 58.0K |
| 10:35 | 1,447.00 | 1,453.00 | 1,443.00 | 1,452.00 | 64.2K |
| 10:40 | 1,452.00 | 1,452.00 | 1,448.00 | 1,449.00 | 34.3K |
| 10:45 | 1,449.00 | 1,453.00 | 1,449.00 | 1,451.00 | 26.5K |
| 10:50 | 1,448.00 | 1,462.00 | 1,448.00 | 1,459.00 | 137.6K |
| 10:55 | 1,459.00 | 1,463.00 | 1,458.00 | 1,461.00 | 88.8K |
| 11:00 | 1,461.00 | 1,465.00 | 1,457.00 | 1,458.00 | 40.4K |
| 11:05 | 1,458.00 | 1,462.00 | 1,454.00 | 1,455.00 | 56.4K |
| 11:10 | 1,455.00 | 1,460.00 | 1,453.00 | 1,459.00 | 18.9K |
| 11:15 | 1,458.00 | 1,463.00 | 1,456.00 | 1,460.00 | 39.1K |
| 11:20 | 1,461.00 | 1,473.00 | 1,460.00 | 1,469.00 | 157.6K |
| 11:25 | 1,471.00 | 1,474.00 | 1,469.00 | 1,469.00 | 69.7K |
| 11:30 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 7.0K |
| 12:30 | 1,473.00 | 1,485.00 | 1,473.00 | 1,480.00 | 263.7K |
| 12:35 | 1,478.00 | 1,480.00 | 1,472.00 | 1,475.00 | 70.4K |
| 12:40 | 1,473.00 | 1,476.00 | 1,467.00 | 1,472.00 | 83.1K |
| 12:45 | 1,470.00 | 1,476.00 | 1,468.00 | 1,475.00 | 77.4K |
| 12:50 | 1,477.00 | 1,477.00 | 1,471.00 | 1,476.00 | 66.6K |
| 12:55 | 1,476.00 | 1,476.00 | 1,468.00 | 1,470.00 | 56.9K |
| 13:00 | 1,470.00 | 1,472.00 | 1,468.00 | 1,471.00 | 20.7K |
| 13:05 | 1,470.00 | 1,470.00 | 1,463.00 | 1,465.00 | 58.4K |
| 13:10 | 1,465.00 | 1,470.00 | 1,463.00 | 1,465.00 | 45.5K |
| 13:15 | 1,466.00 | 1,469.00 | 1,465.00 | 1,468.00 | 28.6K |
| 13:20 | 1,467.00 | 1,468.00 | 1,465.00 | 1,467.00 | 31.0K |
| 13:25 | 1,467.00 | 1,469.00 | 1,462.00 | 1,467.00 | 48.0K |
| 13:30 | 1,467.00 | 1,467.00 | 1,461.00 | 1,462.00 | 48.7K |
| 13:35 | 1,461.00 | 1,465.00 | 1,456.00 | 1,465.00 | 91.5K |
| 13:40 | 1,462.00 | 1,465.00 | 1,453.00 | 1,457.00 | 64.4K |
| 13:45 | 1,457.00 | 1,463.00 | 1,457.00 | 1,462.00 | 28.5K |
| 13:50 | 1,461.00 | 1,464.00 | 1,461.00 | 1,463.00 | 18.9K |
| 13:55 | 1,464.00 | 1,465.00 | 1,462.00 | 1,463.00 | 21.4K |
| 14:00 | 1,463.00 | 1,469.00 | 1,460.00 | 1,467.00 | 51.8K |
| 14:05 | 1,468.00 | 1,470.00 | 1,467.00 | 1,467.00 | 28.4K |
| 14:10 | 1,467.00 | 1,469.00 | 1,466.00 | 1,467.00 | 25.3K |
| 14:15 | 1,466.00 | 1,479.00 | 1,466.00 | 1,479.00 | 122.7K |
| 14:20 | 1,480.00 | 1,483.00 | 1,478.00 | 1,482.00 | 107.1K |
| 14:25 | 1,481.00 | 1,484.00 | 1,479.00 | 1,484.00 | 57.1K |
| 14:30 | 1,483.00 | 1,489.00 | 1,480.00 | 1,488.00 | 92.7K |
| 14:35 | 1,488.00 | 1,488.00 | 1,476.00 | 1,476.00 | 71.3K |
| 14:40 | 1,477.00 | 1,481.00 | 1,475.00 | 1,476.00 | 56.0K |
| 14:45 | 1,475.00 | 1,478.00 | 1,465.00 | 1,467.00 | 84.1K |
| 14:50 | 1,467.00 | 1,474.00 | 1,467.00 | 1,473.00 | 49.3K |
| 14:55 | 1,472.00 | 1,472.00 | 1,469.00 | 1,470.00 | 27.5K |
| 15:00 | 1,470.00 | 1,473.00 | 1,466.00 | 1,466.00 | 51.9K |
| 15:05 | 1,466.00 | 1,469.00 | 1,463.00 | 1,463.00 | 62.9K |
| 15:10 | 1,461.00 | 1,464.00 | 1,457.00 | 1,462.00 | 86.4K |
| 15:15 | 1,461.00 | 1,462.00 | 1,456.00 | 1,456.00 | 44.4K |
| 15:20 | 1,457.00 | 1,462.00 | 1,456.00 | 1,458.00 | 114.2K |
| 15:30 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 113.5K |