1,370.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,440.00 | 1,453.00 | 1,425.00 | 1,451.00 | 527.7K |
| 09:05 | 1,450.00 | 1,462.00 | 1,445.00 | 1,448.00 | 269.1K |
| 09:10 | 1,449.00 | 1,449.00 | 1,428.00 | 1,432.00 | 179.2K |
| 09:15 | 1,435.00 | 1,448.00 | 1,432.00 | 1,447.00 | 115.2K |
| 09:20 | 1,447.00 | 1,464.00 | 1,446.00 | 1,452.00 | 215.8K |
| 09:25 | 1,454.00 | 1,457.00 | 1,443.00 | 1,454.00 | 110.0K |
| 09:30 | 1,454.00 | 1,456.00 | 1,439.00 | 1,446.00 | 130.9K |
| 09:35 | 1,446.00 | 1,460.00 | 1,446.00 | 1,450.00 | 110.3K |
| 09:40 | 1,454.00 | 1,454.00 | 1,440.00 | 1,440.00 | 86.2K |
| 09:45 | 1,438.00 | 1,440.00 | 1,430.00 | 1,434.00 | 136.4K |
| 09:50 | 1,435.00 | 1,439.00 | 1,432.00 | 1,434.00 | 57.5K |
| 09:55 | 1,435.00 | 1,439.00 | 1,428.00 | 1,435.00 | 90.0K |
| 10:00 | 1,437.00 | 1,453.00 | 1,437.00 | 1,451.00 | 81.3K |
| 10:05 | 1,450.00 | 1,456.00 | 1,448.00 | 1,449.00 | 104.7K |
| 10:10 | 1,451.00 | 1,451.00 | 1,439.00 | 1,444.00 | 66.7K |
| 10:15 | 1,444.00 | 1,444.00 | 1,432.00 | 1,437.00 | 77.7K |
| 10:20 | 1,438.00 | 1,440.00 | 1,434.00 | 1,438.00 | 63.6K |
| 10:25 | 1,438.00 | 1,449.00 | 1,436.00 | 1,440.00 | 62.4K |
| 10:30 | 1,442.00 | 1,444.00 | 1,432.00 | 1,432.00 | 64.9K |
| 10:35 | 1,434.00 | 1,434.00 | 1,421.00 | 1,424.00 | 124.9K |
| 10:40 | 1,422.00 | 1,433.00 | 1,422.00 | 1,431.00 | 42.3K |
| 10:45 | 1,431.00 | 1,436.00 | 1,424.00 | 1,424.00 | 37.3K |
| 10:50 | 1,424.00 | 1,433.00 | 1,424.00 | 1,432.00 | 35.1K |
| 10:55 | 1,432.00 | 1,434.00 | 1,429.00 | 1,432.00 | 27.7K |
| 11:00 | 1,432.00 | 1,438.00 | 1,432.00 | 1,437.00 | 38.4K |
| 11:05 | 1,437.00 | 1,437.00 | 1,432.00 | 1,434.00 | 18.2K |
| 11:10 | 1,433.00 | 1,437.00 | 1,430.00 | 1,433.00 | 29.6K |
| 11:15 | 1,433.00 | 1,435.00 | 1,432.00 | 1,432.00 | 15.8K |
| 11:20 | 1,432.00 | 1,432.00 | 1,428.00 | 1,428.00 | 25.5K |
| 11:25 | 1,429.00 | 1,435.00 | 1,426.00 | 1,427.00 | 48.1K |
| 11:30 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.7K |
| 12:30 | 1,427.00 | 1,431.00 | 1,425.00 | 1,426.00 | 81.0K |
| 12:35 | 1,426.00 | 1,430.00 | 1,422.00 | 1,430.00 | 50.7K |
| 12:40 | 1,431.00 | 1,431.00 | 1,423.00 | 1,425.00 | 63.3K |
| 12:45 | 1,424.00 | 1,425.00 | 1,413.00 | 1,418.00 | 134.0K |
| 12:50 | 1,418.00 | 1,423.00 | 1,414.00 | 1,420.00 | 56.9K |
| 12:55 | 1,420.00 | 1,426.00 | 1,420.00 | 1,422.00 | 22.9K |
| 13:00 | 1,426.00 | 1,426.00 | 1,416.00 | 1,416.00 | 41.4K |
| 13:05 | 1,416.00 | 1,428.00 | 1,416.00 | 1,426.00 | 42.0K |
| 13:10 | 1,424.00 | 1,426.00 | 1,422.00 | 1,426.00 | 16.5K |
| 13:15 | 1,425.00 | 1,430.00 | 1,425.00 | 1,426.00 | 43.5K |
| 13:20 | 1,426.00 | 1,427.00 | 1,421.00 | 1,423.00 | 27.6K |
| 13:25 | 1,423.00 | 1,424.00 | 1,420.00 | 1,420.00 | 29.3K |
| 13:30 | 1,420.00 | 1,421.00 | 1,415.00 | 1,418.00 | 47.9K |
| 13:35 | 1,418.00 | 1,422.00 | 1,416.00 | 1,422.00 | 32.4K |
| 13:40 | 1,423.00 | 1,423.00 | 1,415.00 | 1,420.00 | 34.0K |
| 13:45 | 1,420.00 | 1,424.00 | 1,419.00 | 1,424.00 | 12.9K |
| 13:50 | 1,426.00 | 1,426.00 | 1,422.00 | 1,422.00 | 8.7K |
| 13:55 | 1,421.00 | 1,422.00 | 1,419.00 | 1,420.00 | 13.8K |
| 14:00 | 1,420.00 | 1,420.00 | 1,416.00 | 1,416.00 | 27.7K |
| 14:05 | 1,417.00 | 1,422.00 | 1,417.00 | 1,417.00 | 35.4K |
| 14:10 | 1,418.00 | 1,418.00 | 1,414.00 | 1,417.00 | 41.5K |
| 14:15 | 1,417.00 | 1,423.00 | 1,417.00 | 1,421.00 | 15.2K |
| 14:20 | 1,420.00 | 1,420.00 | 1,417.00 | 1,419.00 | 13.1K |
| 14:25 | 1,419.00 | 1,419.00 | 1,410.00 | 1,415.00 | 69.1K |
| 14:30 | 1,415.00 | 1,417.00 | 1,413.00 | 1,413.00 | 29.9K |
| 14:35 | 1,415.00 | 1,418.00 | 1,414.00 | 1,417.00 | 23.5K |
| 14:40 | 1,417.00 | 1,420.00 | 1,416.00 | 1,417.00 | 23.5K |
| 14:45 | 1,416.00 | 1,416.00 | 1,414.00 | 1,414.00 | 25.8K |
| 14:50 | 1,414.00 | 1,415.00 | 1,413.00 | 1,415.00 | 12.6K |
| 14:55 | 1,415.00 | 1,420.00 | 1,415.00 | 1,420.00 | 24.9K |
| 15:00 | 1,421.00 | 1,421.00 | 1,417.00 | 1,419.00 | 17.5K |
| 15:05 | 1,419.00 | 1,420.00 | 1,418.00 | 1,420.00 | 17.2K |
| 15:10 | 1,420.00 | 1,420.00 | 1,407.00 | 1,409.00 | 84.3K |
| 15:15 | 1,410.00 | 1,415.00 | 1,407.00 | 1,411.00 | 41.8K |
| 15:20 | 1,409.00 | 1,415.00 | 1,406.00 | 1,406.00 | 31.4K |
| 15:30 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 131.6K |