1,370.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,353.00 | 1,364.00 | 1,334.00 | 1,342.00 | 482.3K |
| 09:05 | 1,340.00 | 1,359.00 | 1,340.00 | 1,354.00 | 167.3K |
| 09:10 | 1,354.00 | 1,365.00 | 1,343.00 | 1,348.00 | 243.9K |
| 09:15 | 1,345.00 | 1,346.00 | 1,335.00 | 1,342.00 | 123.8K |
| 09:20 | 1,340.00 | 1,340.00 | 1,324.00 | 1,324.00 | 125.6K |
| 09:25 | 1,326.00 | 1,329.00 | 1,323.00 | 1,327.00 | 82.1K |
| 09:30 | 1,328.00 | 1,333.00 | 1,321.00 | 1,333.00 | 76.6K |
| 09:35 | 1,332.00 | 1,334.00 | 1,328.00 | 1,334.00 | 45.4K |
| 09:40 | 1,334.00 | 1,337.00 | 1,327.00 | 1,331.00 | 36.5K |
| 09:45 | 1,331.00 | 1,343.00 | 1,329.00 | 1,342.00 | 68.3K |
| 09:50 | 1,340.00 | 1,353.00 | 1,337.00 | 1,348.00 | 116.2K |
| 09:55 | 1,348.00 | 1,353.00 | 1,335.00 | 1,339.00 | 89.0K |
| 10:00 | 1,338.00 | 1,339.00 | 1,327.00 | 1,332.00 | 62.0K |
| 10:05 | 1,331.00 | 1,338.00 | 1,331.00 | 1,336.00 | 39.9K |
| 10:10 | 1,335.00 | 1,336.00 | 1,330.00 | 1,332.00 | 20.8K |
| 10:15 | 1,334.00 | 1,341.00 | 1,331.00 | 1,338.00 | 51.5K |
| 10:20 | 1,340.00 | 1,345.00 | 1,337.00 | 1,344.00 | 40.4K |
| 10:25 | 1,345.00 | 1,349.00 | 1,342.00 | 1,348.00 | 54.5K |
| 10:30 | 1,347.00 | 1,348.00 | 1,345.00 | 1,345.00 | 25.8K |
| 10:35 | 1,344.00 | 1,352.00 | 1,341.00 | 1,351.00 | 60.3K |
| 10:40 | 1,350.00 | 1,356.00 | 1,349.00 | 1,355.00 | 57.9K |
| 10:45 | 1,353.00 | 1,365.00 | 1,353.00 | 1,362.00 | 91.1K |
| 10:50 | 1,361.00 | 1,365.00 | 1,356.00 | 1,358.00 | 76.1K |
| 10:55 | 1,357.00 | 1,366.00 | 1,353.00 | 1,360.00 | 59.5K |
| 11:00 | 1,360.00 | 1,362.00 | 1,353.00 | 1,353.00 | 46.4K |
| 11:05 | 1,353.00 | 1,357.00 | 1,350.00 | 1,357.00 | 35.5K |
| 11:10 | 1,357.00 | 1,361.00 | 1,356.00 | 1,358.00 | 23.5K |
| 11:15 | 1,358.00 | 1,360.00 | 1,357.00 | 1,357.00 | 20.4K |
| 11:20 | 1,360.00 | 1,364.00 | 1,357.00 | 1,358.00 | 48.3K |
| 11:25 | 1,358.00 | 1,359.00 | 1,351.00 | 1,353.00 | 24.9K |
| 11:30 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 2.3K |
| 12:30 | 1,356.00 | 1,369.00 | 1,356.00 | 1,367.00 | 164.2K |
| 12:35 | 1,366.00 | 1,374.00 | 1,363.00 | 1,371.00 | 120.3K |
| 12:40 | 1,371.00 | 1,375.00 | 1,360.00 | 1,360.00 | 97.8K |
| 12:45 | 1,364.00 | 1,364.00 | 1,355.00 | 1,362.00 | 103.1K |
| 12:50 | 1,362.00 | 1,363.00 | 1,356.00 | 1,356.00 | 38.2K |
| 12:55 | 1,356.00 | 1,365.00 | 1,352.00 | 1,363.00 | 80.1K |
| 13:00 | 1,362.00 | 1,363.00 | 1,359.00 | 1,360.00 | 17.6K |
| 13:05 | 1,359.00 | 1,362.00 | 1,359.00 | 1,361.00 | 11.1K |
| 13:10 | 1,363.00 | 1,371.00 | 1,363.00 | 1,365.00 | 99.8K |
| 13:15 | 1,367.00 | 1,373.00 | 1,366.00 | 1,368.00 | 67.5K |
| 13:20 | 1,368.00 | 1,370.00 | 1,366.00 | 1,369.00 | 25.1K |
| 13:25 | 1,368.00 | 1,374.00 | 1,368.00 | 1,370.00 | 46.3K |
| 13:30 | 1,369.00 | 1,370.00 | 1,364.00 | 1,366.00 | 33.9K |
| 13:35 | 1,362.00 | 1,367.00 | 1,362.00 | 1,366.00 | 41.0K |
| 13:40 | 1,366.00 | 1,371.00 | 1,366.00 | 1,370.00 | 18.2K |
| 13:45 | 1,371.00 | 1,372.00 | 1,368.00 | 1,370.00 | 27.0K |
| 13:50 | 1,370.00 | 1,371.00 | 1,369.00 | 1,369.00 | 17.4K |
| 13:55 | 1,370.00 | 1,370.00 | 1,366.00 | 1,367.00 | 22.6K |
| 14:00 | 1,367.00 | 1,368.00 | 1,366.00 | 1,367.00 | 9.5K |
| 14:05 | 1,367.00 | 1,384.00 | 1,367.00 | 1,383.00 | 165.8K |
| 14:10 | 1,383.00 | 1,383.00 | 1,377.00 | 1,379.00 | 49.2K |
| 14:15 | 1,379.00 | 1,380.00 | 1,377.00 | 1,377.00 | 29.2K |
| 14:20 | 1,378.00 | 1,381.00 | 1,377.00 | 1,378.00 | 32.4K |
| 14:25 | 1,378.00 | 1,394.00 | 1,378.00 | 1,393.00 | 221.5K |
| 14:30 | 1,394.00 | 1,408.00 | 1,392.00 | 1,405.00 | 218.7K |
| 14:35 | 1,405.00 | 1,413.00 | 1,401.00 | 1,411.00 | 222.6K |
| 14:40 | 1,412.00 | 1,428.00 | 1,409.00 | 1,418.00 | 400.9K |
| 14:45 | 1,420.00 | 1,424.00 | 1,409.00 | 1,413.00 | 266.9K |
| 14:50 | 1,414.00 | 1,414.00 | 1,403.00 | 1,411.00 | 185.1K |
| 14:55 | 1,410.00 | 1,418.00 | 1,406.00 | 1,414.00 | 122.6K |
| 15:00 | 1,415.00 | 1,418.00 | 1,407.00 | 1,408.00 | 106.0K |
| 15:05 | 1,408.00 | 1,412.00 | 1,407.00 | 1,409.00 | 93.6K |
| 15:10 | 1,408.00 | 1,410.00 | 1,402.00 | 1,407.00 | 107.0K |
| 15:15 | 1,407.00 | 1,409.00 | 1,398.00 | 1,402.00 | 152.9K |
| 15:20 | 1,401.00 | 1,408.00 | 1,399.00 | 1,408.00 | 174.2K |
| 15:30 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 154.7K |