1,370.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,339.00 | 1,352.00 | 1,331.00 | 1,334.00 | 305.6K |
| 09:05 | 1,336.00 | 1,348.00 | 1,333.00 | 1,333.00 | 97.0K |
| 09:10 | 1,334.00 | 1,334.00 | 1,323.00 | 1,330.00 | 74.8K |
| 09:15 | 1,328.00 | 1,329.00 | 1,315.00 | 1,318.00 | 118.4K |
| 09:20 | 1,319.00 | 1,322.00 | 1,315.00 | 1,317.00 | 41.9K |
| 09:25 | 1,316.00 | 1,322.00 | 1,314.00 | 1,314.00 | 34.9K |
| 09:30 | 1,313.00 | 1,314.00 | 1,308.00 | 1,309.00 | 50.0K |
| 09:35 | 1,310.00 | 1,313.00 | 1,308.00 | 1,310.00 | 28.2K |
| 09:40 | 1,310.00 | 1,316.00 | 1,310.00 | 1,314.00 | 35.0K |
| 09:45 | 1,314.00 | 1,315.00 | 1,298.00 | 1,303.00 | 184.4K |
| 09:50 | 1,302.00 | 1,302.00 | 1,289.00 | 1,290.00 | 154.2K |
| 09:55 | 1,290.00 | 1,296.00 | 1,290.00 | 1,292.00 | 62.7K |
| 10:00 | 1,292.00 | 1,296.00 | 1,291.00 | 1,294.00 | 35.4K |
| 10:05 | 1,293.00 | 1,299.00 | 1,293.00 | 1,299.00 | 34.5K |
| 10:10 | 1,299.00 | 1,302.00 | 1,294.00 | 1,294.00 | 61.3K |
| 10:15 | 1,295.00 | 1,302.00 | 1,295.00 | 1,301.00 | 22.7K |
| 10:20 | 1,301.00 | 1,303.00 | 1,297.00 | 1,303.00 | 35.4K |
| 10:25 | 1,303.00 | 1,312.00 | 1,303.00 | 1,310.00 | 52.0K |
| 10:30 | 1,310.00 | 1,313.00 | 1,305.00 | 1,306.00 | 35.8K |
| 10:35 | 1,305.00 | 1,308.00 | 1,304.00 | 1,307.00 | 22.1K |
| 10:40 | 1,305.00 | 1,310.00 | 1,304.00 | 1,307.00 | 36.5K |
| 10:45 | 1,308.00 | 1,309.00 | 1,298.00 | 1,301.00 | 45.8K |
| 10:50 | 1,302.00 | 1,303.00 | 1,299.00 | 1,300.00 | 16.2K |
| 10:55 | 1,301.00 | 1,301.00 | 1,296.00 | 1,296.00 | 16.4K |
| 11:00 | 1,297.00 | 1,300.00 | 1,296.00 | 1,296.00 | 20.1K |
| 11:05 | 1,296.00 | 1,298.00 | 1,295.00 | 1,296.00 | 16.6K |
| 11:10 | 1,297.00 | 1,297.00 | 1,293.00 | 1,294.00 | 41.6K |
| 11:15 | 1,295.00 | 1,295.00 | 1,293.00 | 1,293.00 | 17.4K |
| 11:20 | 1,293.00 | 1,295.00 | 1,289.00 | 1,289.00 | 61.3K |
| 11:25 | 1,290.00 | 1,291.00 | 1,287.00 | 1,288.00 | 45.6K |
| 11:30 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 4.3K |
| 12:30 | 1,287.00 | 1,290.00 | 1,285.00 | 1,288.00 | 99.4K |
| 12:35 | 1,289.00 | 1,300.00 | 1,289.00 | 1,299.00 | 62.5K |
| 12:40 | 1,298.00 | 1,299.00 | 1,293.00 | 1,294.00 | 39.2K |
| 12:45 | 1,294.00 | 1,296.00 | 1,293.00 | 1,295.00 | 20.2K |
| 12:50 | 1,296.00 | 1,303.00 | 1,296.00 | 1,303.00 | 31.6K |
| 12:55 | 1,304.00 | 1,305.00 | 1,298.00 | 1,301.00 | 44.2K |
| 13:00 | 1,301.00 | 1,310.00 | 1,299.00 | 1,310.00 | 40.2K |
| 13:05 | 1,310.00 | 1,310.00 | 1,305.00 | 1,305.00 | 19.2K |
| 13:10 | 1,305.00 | 1,313.00 | 1,305.00 | 1,309.00 | 42.6K |
| 13:15 | 1,309.00 | 1,310.00 | 1,306.00 | 1,306.00 | 13.8K |
| 13:20 | 1,306.00 | 1,307.00 | 1,301.00 | 1,301.00 | 36.3K |
| 13:25 | 1,302.00 | 1,302.00 | 1,298.00 | 1,298.00 | 48.6K |
| 13:30 | 1,298.00 | 1,301.00 | 1,296.00 | 1,299.00 | 26.9K |
| 13:35 | 1,297.00 | 1,304.00 | 1,297.00 | 1,301.00 | 21.3K |
| 13:40 | 1,301.00 | 1,303.00 | 1,298.00 | 1,298.00 | 15.0K |
| 13:45 | 1,298.00 | 1,299.00 | 1,296.00 | 1,296.00 | 15.6K |
| 13:50 | 1,297.00 | 1,298.00 | 1,295.00 | 1,297.00 | 16.9K |
| 13:55 | 1,297.00 | 1,298.00 | 1,294.00 | 1,294.00 | 12.3K |
| 14:00 | 1,294.00 | 1,297.00 | 1,293.00 | 1,296.00 | 21.7K |
| 14:05 | 1,297.00 | 1,301.00 | 1,296.00 | 1,300.00 | 18.5K |
| 14:10 | 1,299.00 | 1,299.00 | 1,293.00 | 1,295.00 | 22.4K |
| 14:15 | 1,294.00 | 1,295.00 | 1,290.00 | 1,291.00 | 59.2K |
| 14:20 | 1,290.00 | 1,293.00 | 1,290.00 | 1,293.00 | 19.2K |
| 14:25 | 1,294.00 | 1,294.00 | 1,290.00 | 1,291.00 | 19.0K |
| 14:30 | 1,290.00 | 1,292.00 | 1,287.00 | 1,287.00 | 42.9K |
| 14:35 | 1,287.00 | 1,292.00 | 1,287.00 | 1,289.00 | 32.2K |
| 14:40 | 1,289.00 | 1,292.00 | 1,289.00 | 1,289.00 | 18.3K |
| 14:45 | 1,290.00 | 1,290.00 | 1,285.00 | 1,287.00 | 53.5K |
| 14:50 | 1,287.00 | 1,288.00 | 1,285.00 | 1,287.00 | 35.9K |
| 14:55 | 1,287.00 | 1,289.00 | 1,287.00 | 1,288.00 | 21.3K |
| 15:00 | 1,288.00 | 1,288.00 | 1,284.00 | 1,286.00 | 24.1K |
| 15:05 | 1,286.00 | 1,287.00 | 1,281.00 | 1,281.00 | 43.3K |
| 15:10 | 1,281.00 | 1,282.00 | 1,278.00 | 1,280.00 | 85.2K |
| 15:15 | 1,280.00 | 1,282.00 | 1,279.00 | 1,280.00 | 25.9K |
| 15:20 | 1,280.00 | 1,284.00 | 1,276.00 | 1,279.00 | 127.3K |
| 15:30 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 179.1K |