1,370.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,327.00 | 1,339.00 | 1,327.00 | 1,333.00 | 315.5K |
| 09:05 | 1,330.00 | 1,346.00 | 1,312.00 | 1,319.00 | 338.2K |
| 09:10 | 1,320.00 | 1,322.00 | 1,306.00 | 1,313.00 | 230.7K |
| 09:15 | 1,311.00 | 1,323.00 | 1,311.00 | 1,320.00 | 141.5K |
| 09:20 | 1,322.00 | 1,327.00 | 1,315.00 | 1,325.00 | 139.4K |
| 09:25 | 1,325.00 | 1,326.00 | 1,315.00 | 1,320.00 | 95.1K |
| 09:30 | 1,318.00 | 1,323.00 | 1,318.00 | 1,320.00 | 75.5K |
| 09:35 | 1,318.00 | 1,322.00 | 1,307.00 | 1,309.00 | 190.1K |
| 09:40 | 1,309.00 | 1,313.00 | 1,307.00 | 1,311.00 | 82.5K |
| 09:45 | 1,311.00 | 1,312.00 | 1,304.00 | 1,308.00 | 118.3K |
| 09:50 | 1,306.00 | 1,310.00 | 1,306.00 | 1,307.00 | 56.1K |
| 09:55 | 1,306.00 | 1,309.00 | 1,304.00 | 1,306.00 | 60.1K |
| 10:00 | 1,307.00 | 1,315.00 | 1,306.00 | 1,314.00 | 63.0K |
| 10:05 | 1,316.00 | 1,318.00 | 1,310.00 | 1,312.00 | 78.4K |
| 10:10 | 1,312.00 | 1,326.00 | 1,311.00 | 1,325.00 | 106.1K |
| 10:15 | 1,326.00 | 1,327.00 | 1,318.00 | 1,322.00 | 74.2K |
| 10:20 | 1,321.00 | 1,327.00 | 1,319.00 | 1,323.00 | 52.2K |
| 10:25 | 1,322.00 | 1,325.00 | 1,321.00 | 1,324.00 | 28.4K |
| 10:30 | 1,324.00 | 1,324.00 | 1,312.00 | 1,313.00 | 89.3K |
| 10:35 | 1,313.00 | 1,318.00 | 1,311.00 | 1,315.00 | 29.4K |
| 10:40 | 1,315.00 | 1,319.00 | 1,315.00 | 1,317.00 | 18.6K |
| 10:45 | 1,321.00 | 1,321.00 | 1,314.00 | 1,314.00 | 25.7K |
| 10:50 | 1,314.00 | 1,315.00 | 1,300.00 | 1,303.00 | 217.6K |
| 10:55 | 1,304.00 | 1,306.00 | 1,303.00 | 1,304.00 | 49.8K |
| 11:00 | 1,304.00 | 1,306.00 | 1,304.00 | 1,305.00 | 25.5K |
| 11:05 | 1,305.00 | 1,307.00 | 1,303.00 | 1,306.00 | 45.8K |
| 11:10 | 1,305.00 | 1,305.00 | 1,296.00 | 1,297.00 | 78.7K |
| 11:15 | 1,298.00 | 1,308.00 | 1,297.00 | 1,306.00 | 112.0K |
| 11:20 | 1,306.00 | 1,307.00 | 1,300.00 | 1,302.00 | 43.3K |
| 11:25 | 1,302.00 | 1,303.00 | 1,297.00 | 1,299.00 | 68.0K |
| 11:30 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 21.4K |
| 12:30 | 1,307.00 | 1,323.00 | 1,307.00 | 1,310.00 | 245.3K |
| 12:35 | 1,311.00 | 1,315.00 | 1,300.00 | 1,300.00 | 107.7K |
| 12:40 | 1,301.00 | 1,306.00 | 1,301.00 | 1,304.00 | 59.8K |
| 12:45 | 1,304.00 | 1,311.00 | 1,304.00 | 1,308.00 | 74.6K |
| 12:50 | 1,308.00 | 1,311.00 | 1,303.00 | 1,304.00 | 54.4K |
| 12:55 | 1,305.00 | 1,310.00 | 1,304.00 | 1,308.00 | 39.4K |
| 13:00 | 1,309.00 | 1,309.00 | 1,305.00 | 1,305.00 | 17.7K |
| 13:05 | 1,305.00 | 1,309.00 | 1,304.00 | 1,308.00 | 32.1K |
| 13:10 | 1,309.00 | 1,310.00 | 1,306.00 | 1,310.00 | 29.8K |
| 13:15 | 1,309.00 | 1,316.00 | 1,309.00 | 1,313.00 | 37.0K |
| 13:20 | 1,316.00 | 1,319.00 | 1,314.00 | 1,314.00 | 52.6K |
| 13:25 | 1,314.00 | 1,315.00 | 1,313.00 | 1,314.00 | 20.3K |
| 13:30 | 1,314.00 | 1,319.00 | 1,309.00 | 1,319.00 | 58.3K |
| 13:35 | 1,319.00 | 1,319.00 | 1,312.00 | 1,314.00 | 25.8K |
| 13:40 | 1,314.00 | 1,314.00 | 1,307.00 | 1,309.00 | 29.9K |
| 13:45 | 1,309.00 | 1,310.00 | 1,308.00 | 1,308.00 | 17.2K |
| 13:50 | 1,307.00 | 1,308.00 | 1,303.00 | 1,307.00 | 48.5K |
| 13:55 | 1,306.00 | 1,312.00 | 1,305.00 | 1,310.00 | 45.9K |
| 14:00 | 1,310.00 | 1,313.00 | 1,309.00 | 1,312.00 | 17.6K |
| 14:05 | 1,312.00 | 1,313.00 | 1,309.00 | 1,312.00 | 31.8K |
| 14:10 | 1,312.00 | 1,315.00 | 1,310.00 | 1,313.00 | 40.7K |
| 14:15 | 1,313.00 | 1,314.00 | 1,311.00 | 1,311.00 | 18.9K |
| 14:20 | 1,311.00 | 1,318.00 | 1,311.00 | 1,313.00 | 43.4K |
| 14:25 | 1,313.00 | 1,313.00 | 1,309.00 | 1,309.00 | 29.8K |
| 14:30 | 1,312.00 | 1,314.00 | 1,312.00 | 1,313.00 | 32.1K |
| 14:35 | 1,313.00 | 1,319.00 | 1,312.00 | 1,315.00 | 62.1K |
| 14:40 | 1,314.00 | 1,324.00 | 1,314.00 | 1,320.00 | 93.4K |
| 14:45 | 1,322.00 | 1,322.00 | 1,320.00 | 1,320.00 | 30.2K |
| 14:50 | 1,318.00 | 1,319.00 | 1,314.00 | 1,314.00 | 19.9K |
| 14:55 | 1,313.00 | 1,316.00 | 1,311.00 | 1,312.00 | 66.9K |
| 15:00 | 1,311.00 | 1,318.00 | 1,311.00 | 1,316.00 | 54.1K |
| 15:05 | 1,315.00 | 1,322.00 | 1,314.00 | 1,321.00 | 73.9K |
| 15:10 | 1,321.00 | 1,321.00 | 1,317.00 | 1,320.00 | 35.0K |
| 15:15 | 1,320.00 | 1,323.00 | 1,317.00 | 1,319.00 | 76.7K |
| 15:20 | 1,319.00 | 1,327.00 | 1,318.00 | 1,327.00 | 113.8K |
| 15:30 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 132.2K |