1,370.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,361.00 | 1,364.00 | 1,345.00 | 1,364.00 | 401.5K |
| 09:05 | 1,362.00 | 1,377.00 | 1,356.00 | 1,373.00 | 172.3K |
| 09:10 | 1,372.00 | 1,391.00 | 1,369.00 | 1,383.00 | 216.3K |
| 09:15 | 1,384.00 | 1,387.00 | 1,371.00 | 1,376.00 | 126.1K |
| 09:20 | 1,374.00 | 1,379.00 | 1,371.00 | 1,376.00 | 86.7K |
| 09:25 | 1,379.00 | 1,383.00 | 1,371.00 | 1,374.00 | 96.6K |
| 09:30 | 1,373.00 | 1,385.00 | 1,373.00 | 1,378.00 | 93.1K |
| 09:35 | 1,378.00 | 1,388.00 | 1,375.00 | 1,384.00 | 81.5K |
| 09:40 | 1,383.00 | 1,383.00 | 1,375.00 | 1,380.00 | 55.9K |
| 09:45 | 1,379.00 | 1,393.00 | 1,378.00 | 1,391.00 | 89.7K |
| 09:50 | 1,392.00 | 1,399.00 | 1,388.00 | 1,392.00 | 153.1K |
| 09:55 | 1,393.00 | 1,402.00 | 1,385.00 | 1,402.00 | 143.8K |
| 10:00 | 1,402.00 | 1,409.00 | 1,394.00 | 1,407.00 | 129.7K |
| 10:05 | 1,407.00 | 1,407.00 | 1,400.00 | 1,401.00 | 56.6K |
| 10:10 | 1,402.00 | 1,407.00 | 1,401.00 | 1,403.00 | 75.0K |
| 10:15 | 1,405.00 | 1,405.00 | 1,395.00 | 1,397.00 | 73.7K |
| 10:20 | 1,397.00 | 1,409.00 | 1,397.00 | 1,404.00 | 121.3K |
| 10:25 | 1,403.00 | 1,414.00 | 1,402.00 | 1,413.00 | 98.2K |
| 10:30 | 1,413.00 | 1,425.00 | 1,413.00 | 1,422.00 | 112.0K |
| 10:35 | 1,418.00 | 1,424.00 | 1,410.00 | 1,411.00 | 124.3K |
| 10:40 | 1,411.00 | 1,422.00 | 1,410.00 | 1,420.00 | 83.1K |
| 10:45 | 1,420.00 | 1,423.00 | 1,412.00 | 1,417.00 | 63.7K |
| 10:50 | 1,417.00 | 1,417.00 | 1,408.00 | 1,409.00 | 72.8K |
| 10:55 | 1,410.00 | 1,413.00 | 1,405.00 | 1,412.00 | 70.6K |
| 11:00 | 1,413.00 | 1,433.00 | 1,412.00 | 1,425.00 | 160.4K |
| 11:05 | 1,424.00 | 1,428.00 | 1,419.00 | 1,423.00 | 55.6K |
| 11:10 | 1,424.00 | 1,428.00 | 1,420.00 | 1,420.00 | 41.7K |
| 11:15 | 1,421.00 | 1,422.00 | 1,408.00 | 1,411.00 | 94.2K |
| 11:20 | 1,409.00 | 1,420.00 | 1,408.00 | 1,414.00 | 58.6K |
| 11:25 | 1,416.00 | 1,416.00 | 1,411.00 | 1,413.00 | 33.7K |
| 11:30 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 5.0K |
| 12:30 | 1,413.00 | 1,431.00 | 1,413.00 | 1,431.00 | 145.7K |
| 12:35 | 1,430.00 | 1,431.00 | 1,422.00 | 1,423.00 | 74.7K |
| 12:40 | 1,418.00 | 1,419.00 | 1,415.00 | 1,418.00 | 63.1K |
| 12:45 | 1,418.00 | 1,418.00 | 1,405.00 | 1,409.00 | 89.1K |
| 12:50 | 1,407.00 | 1,410.00 | 1,400.00 | 1,400.00 | 77.9K |
| 12:55 | 1,400.00 | 1,409.00 | 1,396.00 | 1,399.00 | 86.6K |
| 13:00 | 1,399.00 | 1,399.00 | 1,385.00 | 1,394.00 | 157.9K |
| 13:05 | 1,395.00 | 1,398.00 | 1,392.00 | 1,393.00 | 43.5K |
| 13:10 | 1,394.00 | 1,396.00 | 1,380.00 | 1,383.00 | 105.5K |
| 13:15 | 1,382.00 | 1,384.00 | 1,370.00 | 1,376.00 | 172.8K |
| 13:20 | 1,376.00 | 1,385.00 | 1,375.00 | 1,385.00 | 81.1K |
| 13:25 | 1,385.00 | 1,394.00 | 1,383.00 | 1,394.00 | 107.3K |
| 13:30 | 1,394.00 | 1,397.00 | 1,386.00 | 1,388.00 | 90.3K |
| 13:35 | 1,388.00 | 1,393.00 | 1,382.00 | 1,388.00 | 110.0K |
| 13:40 | 1,389.00 | 1,401.00 | 1,389.00 | 1,399.00 | 100.0K |
| 13:45 | 1,398.00 | 1,399.00 | 1,389.00 | 1,392.00 | 86.6K |
| 13:50 | 1,391.00 | 1,391.00 | 1,383.00 | 1,386.00 | 89.6K |
| 13:55 | 1,386.00 | 1,390.00 | 1,385.00 | 1,386.00 | 26.3K |
| 14:00 | 1,385.00 | 1,386.00 | 1,382.00 | 1,386.00 | 26.2K |
| 14:05 | 1,386.00 | 1,386.00 | 1,374.00 | 1,382.00 | 129.6K |
| 14:10 | 1,382.00 | 1,390.00 | 1,381.00 | 1,388.00 | 52.2K |
| 14:15 | 1,388.00 | 1,389.00 | 1,383.00 | 1,384.00 | 34.1K |
| 14:20 | 1,384.00 | 1,386.00 | 1,384.00 | 1,385.00 | 14.3K |
| 14:25 | 1,385.00 | 1,386.00 | 1,383.00 | 1,385.00 | 14.9K |
| 14:30 | 1,385.00 | 1,387.00 | 1,379.00 | 1,385.00 | 43.6K |
| 14:35 | 1,385.00 | 1,386.00 | 1,381.00 | 1,381.00 | 18.8K |
| 14:40 | 1,381.00 | 1,382.00 | 1,377.00 | 1,382.00 | 52.5K |
| 14:45 | 1,382.00 | 1,387.00 | 1,382.00 | 1,386.00 | 30.2K |
| 14:50 | 1,386.00 | 1,387.00 | 1,385.00 | 1,386.00 | 14.7K |
| 14:55 | 1,388.00 | 1,391.00 | 1,385.00 | 1,391.00 | 37.0K |
| 15:00 | 1,392.00 | 1,396.00 | 1,391.00 | 1,394.00 | 47.5K |
| 15:05 | 1,393.00 | 1,393.00 | 1,387.00 | 1,392.00 | 34.9K |
| 15:10 | 1,391.00 | 1,392.00 | 1,387.00 | 1,388.00 | 42.9K |
| 15:15 | 1,388.00 | 1,388.00 | 1,383.00 | 1,386.00 | 44.5K |
| 15:20 | 1,385.00 | 1,386.00 | 1,381.00 | 1,384.00 | 46.7K |
| 15:30 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 110.1K |