1,370.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,441.00 | 1,444.00 | 1,402.00 | 1,410.00 | 771.9K |
| 09:05 | 1,411.00 | 1,442.00 | 1,405.00 | 1,420.00 | 378.3K |
| 09:10 | 1,420.00 | 1,434.00 | 1,417.00 | 1,434.00 | 161.4K |
| 09:15 | 1,435.00 | 1,443.00 | 1,423.00 | 1,437.00 | 206.1K |
| 09:20 | 1,438.00 | 1,440.00 | 1,432.00 | 1,438.00 | 93.2K |
| 09:25 | 1,439.00 | 1,444.00 | 1,427.00 | 1,432.00 | 155.5K |
| 09:30 | 1,431.00 | 1,444.00 | 1,431.00 | 1,434.00 | 101.3K |
| 09:35 | 1,434.00 | 1,434.00 | 1,417.00 | 1,417.00 | 154.2K |
| 09:40 | 1,418.00 | 1,422.00 | 1,412.00 | 1,414.00 | 125.5K |
| 09:45 | 1,414.00 | 1,416.00 | 1,392.00 | 1,396.00 | 261.4K |
| 09:50 | 1,394.00 | 1,399.00 | 1,388.00 | 1,390.00 | 364.4K |
| 09:55 | 1,390.00 | 1,392.00 | 1,365.00 | 1,372.00 | 474.2K |
| 10:00 | 1,373.00 | 1,380.00 | 1,366.00 | 1,379.00 | 336.6K |
| 10:05 | 1,381.00 | 1,394.00 | 1,369.00 | 1,394.00 | 360.8K |
| 10:10 | 1,392.00 | 1,392.00 | 1,377.00 | 1,384.00 | 210.7K |
| 10:15 | 1,384.00 | 1,396.00 | 1,384.00 | 1,396.00 | 196.2K |
| 10:20 | 1,399.00 | 1,406.00 | 1,393.00 | 1,395.00 | 195.4K |
| 10:25 | 1,395.00 | 1,404.00 | 1,391.00 | 1,394.00 | 160.5K |
| 10:30 | 1,394.00 | 1,395.00 | 1,380.00 | 1,381.00 | 150.4K |
| 10:35 | 1,381.00 | 1,385.00 | 1,363.00 | 1,364.00 | 247.6K |
| 10:40 | 1,365.00 | 1,374.00 | 1,365.00 | 1,372.00 | 121.7K |
| 10:45 | 1,371.00 | 1,373.00 | 1,365.00 | 1,366.00 | 116.8K |
| 10:50 | 1,365.00 | 1,373.00 | 1,365.00 | 1,372.00 | 90.9K |
| 10:55 | 1,372.00 | 1,383.00 | 1,372.00 | 1,383.00 | 146.3K |
| 11:00 | 1,382.00 | 1,388.00 | 1,370.00 | 1,372.00 | 111.2K |
| 11:05 | 1,372.00 | 1,372.00 | 1,355.00 | 1,369.00 | 232.5K |
| 11:10 | 1,370.00 | 1,379.00 | 1,368.00 | 1,378.00 | 129.1K |
| 11:15 | 1,377.00 | 1,414.00 | 1,377.00 | 1,402.00 | 460.7K |
| 11:20 | 1,401.00 | 1,411.00 | 1,395.00 | 1,408.00 | 201.6K |
| 11:25 | 1,410.00 | 1,415.00 | 1,405.00 | 1,407.00 | 137.4K |
| 11:30 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 12.2K |
| 12:30 | 1,407.00 | 1,425.00 | 1,407.00 | 1,422.00 | 253.6K |
| 12:35 | 1,420.00 | 1,437.00 | 1,420.00 | 1,434.00 | 298.4K |
| 12:40 | 1,433.00 | 1,435.00 | 1,417.00 | 1,424.00 | 203.6K |
| 12:45 | 1,424.00 | 1,434.00 | 1,421.00 | 1,423.00 | 158.0K |
| 12:50 | 1,424.00 | 1,427.00 | 1,416.00 | 1,418.00 | 94.4K |
| 12:55 | 1,417.00 | 1,418.00 | 1,407.00 | 1,412.00 | 127.5K |
| 13:00 | 1,412.00 | 1,423.00 | 1,412.00 | 1,418.00 | 89.9K |
| 13:05 | 1,417.00 | 1,419.00 | 1,412.00 | 1,415.00 | 39.1K |
| 13:10 | 1,413.00 | 1,420.00 | 1,413.00 | 1,417.00 | 36.3K |
| 13:15 | 1,417.00 | 1,427.00 | 1,415.00 | 1,423.00 | 60.6K |
| 13:20 | 1,423.00 | 1,426.00 | 1,421.00 | 1,426.00 | 43.9K |
| 13:25 | 1,425.00 | 1,428.00 | 1,423.00 | 1,423.00 | 51.6K |
| 13:30 | 1,423.00 | 1,433.00 | 1,421.00 | 1,425.00 | 63.3K |
| 13:35 | 1,426.00 | 1,426.00 | 1,422.00 | 1,424.00 | 32.5K |
| 13:40 | 1,422.00 | 1,422.00 | 1,408.00 | 1,411.00 | 121.3K |
| 13:45 | 1,412.00 | 1,413.00 | 1,405.00 | 1,412.00 | 98.9K |
| 13:50 | 1,412.00 | 1,414.00 | 1,409.00 | 1,409.00 | 23.3K |
| 13:55 | 1,410.00 | 1,414.00 | 1,410.00 | 1,413.00 | 44.9K |
| 14:00 | 1,412.00 | 1,412.00 | 1,409.00 | 1,410.00 | 25.3K |
| 14:05 | 1,410.00 | 1,412.00 | 1,405.00 | 1,407.00 | 50.2K |
| 14:10 | 1,408.00 | 1,408.00 | 1,396.00 | 1,398.00 | 101.1K |
| 14:15 | 1,399.00 | 1,406.00 | 1,397.00 | 1,403.00 | 70.3K |
| 14:20 | 1,403.00 | 1,404.00 | 1,400.00 | 1,402.00 | 49.3K |
| 14:25 | 1,404.00 | 1,411.00 | 1,404.00 | 1,405.00 | 75.5K |
| 14:30 | 1,405.00 | 1,411.00 | 1,404.00 | 1,406.00 | 52.3K |
| 14:35 | 1,406.00 | 1,408.00 | 1,402.00 | 1,404.00 | 43.4K |
| 14:40 | 1,404.00 | 1,405.00 | 1,394.00 | 1,404.00 | 137.0K |
| 14:45 | 1,406.00 | 1,409.00 | 1,402.00 | 1,406.00 | 86.0K |
| 14:50 | 1,406.00 | 1,407.00 | 1,401.00 | 1,403.00 | 64.5K |
| 14:55 | 1,403.00 | 1,404.00 | 1,386.00 | 1,391.00 | 147.7K |
| 15:00 | 1,392.00 | 1,396.00 | 1,383.00 | 1,385.00 | 127.2K |
| 15:05 | 1,386.00 | 1,386.00 | 1,368.00 | 1,369.00 | 190.8K |
| 15:10 | 1,368.00 | 1,375.00 | 1,366.00 | 1,372.00 | 126.6K |
| 15:15 | 1,372.00 | 1,379.00 | 1,369.00 | 1,371.00 | 88.9K |
| 15:20 | 1,372.00 | 1,375.00 | 1,369.00 | 1,374.00 | 120.5K |
| 15:30 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 159.0K |