1,419.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,183.00 | 1,199.00 | 1,182.00 | 1,192.00 | 186.9K |
| 09:05 | 1,192.00 | 1,201.00 | 1,188.00 | 1,198.00 | 68.1K |
| 09:10 | 1,197.00 | 1,199.00 | 1,183.00 | 1,185.00 | 45.4K |
| 09:15 | 1,185.00 | 1,187.00 | 1,176.00 | 1,178.00 | 83.6K |
| 09:20 | 1,181.00 | 1,182.00 | 1,177.00 | 1,180.00 | 44.7K |
| 09:25 | 1,180.00 | 1,181.00 | 1,176.00 | 1,179.00 | 33.0K |
| 09:30 | 1,178.00 | 1,183.00 | 1,174.00 | 1,181.00 | 44.5K |
| 09:35 | 1,181.00 | 1,181.00 | 1,176.00 | 1,176.00 | 13.4K |
| 09:40 | 1,175.00 | 1,177.00 | 1,175.00 | 1,177.00 | 29.5K |
| 09:45 | 1,177.00 | 1,177.00 | 1,172.00 | 1,173.00 | 20.5K |
| 09:50 | 1,173.00 | 1,175.00 | 1,168.00 | 1,168.00 | 57.1K |
| 09:55 | 1,169.00 | 1,171.00 | 1,163.00 | 1,167.00 | 78.9K |
| 10:00 | 1,165.00 | 1,167.00 | 1,161.00 | 1,161.00 | 90.9K |
| 10:05 | 1,164.00 | 1,164.00 | 1,158.00 | 1,159.00 | 49.6K |
| 10:10 | 1,160.00 | 1,163.00 | 1,158.00 | 1,162.00 | 26.5K |
| 10:15 | 1,161.00 | 1,164.00 | 1,159.00 | 1,162.00 | 28.1K |
| 10:20 | 1,162.00 | 1,164.00 | 1,161.00 | 1,161.00 | 13.7K |
| 10:25 | 1,161.00 | 1,162.00 | 1,159.00 | 1,160.00 | 15.1K |
| 10:30 | 1,160.00 | 1,161.00 | 1,158.00 | 1,159.00 | 28.0K |
| 10:35 | 1,158.00 | 1,161.00 | 1,155.00 | 1,161.00 | 121.7K |
| 10:40 | 1,160.00 | 1,161.00 | 1,157.00 | 1,158.00 | 25.5K |
| 10:45 | 1,158.00 | 1,160.00 | 1,158.00 | 1,158.00 | 9.7K |
| 10:50 | 1,160.00 | 1,165.00 | 1,160.00 | 1,165.00 | 54.6K |
| 10:55 | 1,164.00 | 1,166.00 | 1,161.00 | 1,166.00 | 29.1K |
| 11:00 | 1,166.00 | 1,168.00 | 1,164.00 | 1,166.00 | 21.2K |
| 11:05 | 1,167.00 | 1,170.00 | 1,163.00 | 1,166.00 | 32.0K |
| 11:10 | 1,166.00 | 1,166.00 | 1,163.00 | 1,165.00 | 9.1K |
| 11:15 | 1,164.00 | 1,165.00 | 1,161.00 | 1,164.00 | 41.8K |
| 11:20 | 1,164.00 | 1,165.00 | 1,162.00 | 1,164.00 | 6.5K |
| 11:25 | 1,163.00 | 1,166.00 | 1,162.00 | 1,164.00 | 45.2K |
| 11:30 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 4.8K |
| 12:30 | 1,168.00 | 1,174.00 | 1,166.00 | 1,174.00 | 93.9K |
| 12:35 | 1,173.00 | 1,176.00 | 1,168.00 | 1,170.00 | 40.0K |
| 12:40 | 1,170.00 | 1,171.00 | 1,165.00 | 1,167.00 | 13.8K |
| 12:45 | 1,168.00 | 1,172.00 | 1,167.00 | 1,172.00 | 28.4K |
| 12:50 | 1,172.00 | 1,172.00 | 1,170.00 | 1,171.00 | 10.8K |
| 12:55 | 1,170.00 | 1,171.00 | 1,169.00 | 1,171.00 | 8.7K |
| 13:00 | 1,171.00 | 1,171.00 | 1,170.00 | 1,170.00 | 9.7K |
| 13:05 | 1,171.00 | 1,171.00 | 1,167.00 | 1,168.00 | 8.4K |
| 13:10 | 1,167.00 | 1,168.00 | 1,166.00 | 1,168.00 | 11.3K |
| 13:15 | 1,168.00 | 1,168.00 | 1,165.00 | 1,167.00 | 13.6K |
| 13:20 | 1,166.00 | 1,167.00 | 1,165.00 | 1,166.00 | 8.5K |
| 13:25 | 1,165.00 | 1,165.00 | 1,162.00 | 1,164.00 | 20.5K |
| 13:30 | 1,163.00 | 1,165.00 | 1,163.00 | 1,164.00 | 7.2K |
| 13:35 | 1,164.00 | 1,164.00 | 1,162.00 | 1,163.00 | 7.8K |
| 13:40 | 1,163.00 | 1,165.00 | 1,163.00 | 1,165.00 | 6.3K |
| 13:45 | 1,165.00 | 1,166.00 | 1,164.00 | 1,164.00 | 8.0K |
| 13:50 | 1,164.00 | 1,165.00 | 1,160.00 | 1,163.00 | 59.1K |
| 13:55 | 1,164.00 | 1,164.00 | 1,162.00 | 1,164.00 | 3.5K |
| 14:00 | 1,163.00 | 1,165.00 | 1,162.00 | 1,165.00 | 10.4K |
| 14:05 | 1,165.00 | 1,166.00 | 1,164.00 | 1,164.00 | 8.8K |
| 14:10 | 1,164.00 | 1,165.00 | 1,162.00 | 1,164.00 | 8.0K |
| 14:15 | 1,165.00 | 1,166.00 | 1,164.00 | 1,165.00 | 7.8K |
| 14:20 | 1,165.00 | 1,166.00 | 1,163.00 | 1,164.00 | 8.6K |
| 14:25 | 1,164.00 | 1,165.00 | 1,164.00 | 1,165.00 | 6.6K |
| 14:30 | 1,164.00 | 1,165.00 | 1,164.00 | 1,164.00 | 3.7K |
| 14:35 | 1,164.00 | 1,165.00 | 1,163.00 | 1,164.00 | 8.2K |
| 14:40 | 1,164.00 | 1,167.00 | 1,164.00 | 1,166.00 | 13.7K |
| 14:45 | 1,166.00 | 1,168.00 | 1,165.00 | 1,167.00 | 8.0K |
| 14:50 | 1,166.00 | 1,170.00 | 1,166.00 | 1,169.00 | 18.1K |
| 14:55 | 1,169.00 | 1,173.00 | 1,169.00 | 1,172.00 | 23.8K |
| 15:00 | 1,171.00 | 1,173.00 | 1,170.00 | 1,170.00 | 9.9K |
| 15:05 | 1,170.00 | 1,171.00 | 1,166.00 | 1,167.00 | 27.6K |
| 15:10 | 1,169.00 | 1,169.00 | 1,167.00 | 1,169.00 | 17.7K |
| 15:15 | 1,169.00 | 1,171.00 | 1,167.00 | 1,169.00 | 24.9K |
| 15:20 | 1,170.00 | 1,174.00 | 1,169.00 | 1,170.00 | 52.1K |
| 15:30 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 86.6K |