1,419.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,229.00 | 1,229.00 | 1,214.00 | 1,217.00 | 168.6K |
| 09:05 | 1,217.00 | 1,219.00 | 1,214.00 | 1,217.00 | 43.5K |
| 09:10 | 1,216.00 | 1,222.00 | 1,216.00 | 1,218.00 | 30.6K |
| 09:15 | 1,217.00 | 1,222.00 | 1,216.00 | 1,217.00 | 38.9K |
| 09:20 | 1,217.00 | 1,219.00 | 1,210.00 | 1,210.00 | 80.9K |
| 09:25 | 1,210.00 | 1,210.00 | 1,202.00 | 1,204.00 | 72.0K |
| 09:30 | 1,204.00 | 1,211.00 | 1,202.00 | 1,209.00 | 32.9K |
| 09:35 | 1,208.00 | 1,214.00 | 1,206.00 | 1,214.00 | 32.5K |
| 09:40 | 1,214.00 | 1,214.00 | 1,210.00 | 1,211.00 | 33.1K |
| 09:45 | 1,210.00 | 1,214.00 | 1,209.00 | 1,214.00 | 15.9K |
| 09:50 | 1,214.00 | 1,218.00 | 1,214.00 | 1,217.00 | 21.3K |
| 09:55 | 1,218.00 | 1,225.00 | 1,217.00 | 1,220.00 | 42.1K |
| 10:00 | 1,222.00 | 1,222.00 | 1,216.00 | 1,216.00 | 21.1K |
| 10:05 | 1,213.00 | 1,217.00 | 1,211.00 | 1,213.00 | 20.5K |
| 10:10 | 1,213.00 | 1,216.00 | 1,213.00 | 1,214.00 | 14.6K |
| 10:15 | 1,215.00 | 1,216.00 | 1,212.00 | 1,212.00 | 8.9K |
| 10:20 | 1,212.00 | 1,213.00 | 1,212.00 | 1,212.00 | 2.9K |
| 10:25 | 1,212.00 | 1,214.00 | 1,212.00 | 1,214.00 | 5.2K |
| 10:30 | 1,215.00 | 1,217.00 | 1,214.00 | 1,214.00 | 8.1K |
| 10:35 | 1,214.00 | 1,218.00 | 1,214.00 | 1,218.00 | 7.2K |
| 10:40 | 1,219.00 | 1,219.00 | 1,218.00 | 1,218.00 | 8.0K |
| 10:45 | 1,218.00 | 1,218.00 | 1,209.00 | 1,211.00 | 23.6K |
| 10:50 | 1,211.00 | 1,215.00 | 1,211.00 | 1,213.00 | 13.8K |
| 10:55 | 1,213.00 | 1,213.00 | 1,212.00 | 1,212.00 | 4.9K |
| 11:00 | 1,213.00 | 1,214.00 | 1,210.00 | 1,212.00 | 9.0K |
| 11:05 | 1,212.00 | 1,213.00 | 1,212.00 | 1,213.00 | 4.2K |
| 11:10 | 1,213.00 | 1,213.00 | 1,211.00 | 1,212.00 | 3.6K |
| 11:15 | 1,212.00 | 1,213.00 | 1,210.00 | 1,210.00 | 16.0K |
| 11:20 | 1,209.00 | 1,210.00 | 1,205.00 | 1,206.00 | 19.9K |
| 11:25 | 1,206.00 | 1,208.00 | 1,204.00 | 1,206.00 | 13.3K |
| 11:30 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.5K |
| 12:30 | 1,207.00 | 1,209.00 | 1,202.00 | 1,205.00 | 51.3K |
| 12:35 | 1,205.00 | 1,208.00 | 1,204.00 | 1,208.00 | 6.1K |
| 12:40 | 1,208.00 | 1,211.00 | 1,205.00 | 1,211.00 | 17.9K |
| 12:45 | 1,211.00 | 1,212.00 | 1,209.00 | 1,211.00 | 11.5K |
| 12:50 | 1,211.00 | 1,211.00 | 1,209.00 | 1,209.00 | 7.3K |
| 12:55 | 1,210.00 | 1,212.00 | 1,208.00 | 1,208.00 | 8.4K |
| 13:00 | 1,208.00 | 1,209.00 | 1,207.00 | 1,207.00 | 3.7K |
| 13:05 | 1,207.00 | 1,209.00 | 1,206.00 | 1,209.00 | 7.7K |
| 13:10 | 1,209.00 | 1,210.00 | 1,207.00 | 1,208.00 | 5.6K |
| 13:15 | 1,208.00 | 1,209.00 | 1,206.00 | 1,206.00 | 3.3K |
| 13:20 | 1,207.00 | 1,207.00 | 1,205.00 | 1,206.00 | 16.2K |
| 13:25 | 1,206.00 | 1,207.00 | 1,206.00 | 1,206.00 | 3.6K |
| 13:30 | 1,207.00 | 1,207.00 | 1,205.00 | 1,207.00 | 6.4K |
| 13:35 | 1,208.00 | 1,209.00 | 1,207.00 | 1,208.00 | 5.8K |
| 13:40 | 1,209.00 | 1,209.00 | 1,208.00 | 1,209.00 | 6.2K |
| 13:45 | 1,208.00 | 1,213.00 | 1,208.00 | 1,211.00 | 14.0K |
| 13:50 | 1,211.00 | 1,213.00 | 1,211.00 | 1,212.00 | 7.8K |
| 13:55 | 1,211.00 | 1,215.00 | 1,211.00 | 1,214.00 | 12.9K |
| 14:00 | 1,214.00 | 1,219.00 | 1,214.00 | 1,219.00 | 22.7K |
| 14:05 | 1,218.00 | 1,223.00 | 1,216.00 | 1,223.00 | 46.9K |
| 14:10 | 1,223.00 | 1,225.00 | 1,221.00 | 1,224.00 | 18.8K |
| 14:15 | 1,224.00 | 1,225.00 | 1,222.00 | 1,222.00 | 10.8K |
| 14:20 | 1,223.00 | 1,225.00 | 1,222.00 | 1,223.00 | 9.1K |
| 14:25 | 1,224.00 | 1,226.00 | 1,224.00 | 1,225.00 | 17.4K |
| 14:30 | 1,226.00 | 1,234.00 | 1,226.00 | 1,234.00 | 50.1K |
| 14:35 | 1,235.00 | 1,235.00 | 1,232.00 | 1,234.00 | 18.8K |
| 14:40 | 1,233.00 | 1,233.00 | 1,231.00 | 1,233.00 | 11.3K |
| 14:45 | 1,231.00 | 1,233.00 | 1,230.00 | 1,231.00 | 7.5K |
| 14:50 | 1,232.00 | 1,232.00 | 1,228.00 | 1,230.00 | 18.6K |
| 14:55 | 1,231.00 | 1,233.00 | 1,229.00 | 1,231.00 | 12.8K |
| 15:00 | 1,231.00 | 1,237.00 | 1,231.00 | 1,233.00 | 32.0K |
| 15:05 | 1,234.00 | 1,235.00 | 1,231.00 | 1,235.00 | 12.8K |
| 15:10 | 1,234.00 | 1,236.00 | 1,234.00 | 1,236.00 | 16.4K |
| 15:15 | 1,235.00 | 1,237.00 | 1,231.00 | 1,232.00 | 28.5K |
| 15:20 | 1,233.00 | 1,237.00 | 1,231.00 | 1,233.00 | 29.0K |
| 15:30 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 40.3K |