1,419.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,273.00 | 1,273.00 | 1,241.00 | 1,243.00 | 472.1K |
| 09:05 | 1,243.00 | 1,246.00 | 1,235.00 | 1,237.00 | 146.8K |
| 09:10 | 1,237.00 | 1,239.00 | 1,227.00 | 1,232.00 | 125.7K |
| 09:15 | 1,232.00 | 1,235.00 | 1,230.00 | 1,230.00 | 80.8K |
| 09:20 | 1,230.00 | 1,240.00 | 1,230.00 | 1,230.00 | 114.7K |
| 09:25 | 1,230.00 | 1,237.00 | 1,230.00 | 1,230.00 | 42.2K |
| 09:30 | 1,229.00 | 1,229.00 | 1,213.00 | 1,222.00 | 240.4K |
| 09:35 | 1,224.00 | 1,237.00 | 1,223.00 | 1,235.00 | 113.1K |
| 09:40 | 1,235.00 | 1,240.00 | 1,232.00 | 1,238.00 | 85.0K |
| 09:45 | 1,239.00 | 1,240.00 | 1,235.00 | 1,239.00 | 72.7K |
| 09:50 | 1,239.00 | 1,239.00 | 1,226.00 | 1,227.00 | 78.8K |
| 09:55 | 1,227.00 | 1,227.00 | 1,221.00 | 1,222.00 | 38.8K |
| 10:00 | 1,223.00 | 1,223.00 | 1,221.00 | 1,222.00 | 37.6K |
| 10:05 | 1,221.00 | 1,230.00 | 1,220.00 | 1,226.00 | 59.6K |
| 10:10 | 1,225.00 | 1,225.00 | 1,222.00 | 1,223.00 | 18.9K |
| 10:15 | 1,223.00 | 1,226.00 | 1,221.00 | 1,222.00 | 41.3K |
| 10:20 | 1,221.00 | 1,223.00 | 1,221.00 | 1,222.00 | 13.1K |
| 10:25 | 1,224.00 | 1,225.00 | 1,219.00 | 1,219.00 | 61.9K |
| 10:30 | 1,219.00 | 1,221.00 | 1,208.00 | 1,214.00 | 109.0K |
| 10:35 | 1,213.00 | 1,215.00 | 1,209.00 | 1,211.00 | 47.6K |
| 10:40 | 1,211.00 | 1,214.00 | 1,208.00 | 1,213.00 | 34.3K |
| 10:45 | 1,213.00 | 1,213.00 | 1,211.00 | 1,211.00 | 18.3K |
| 10:50 | 1,211.00 | 1,212.00 | 1,206.00 | 1,207.00 | 48.3K |
| 10:55 | 1,206.00 | 1,207.00 | 1,205.00 | 1,206.00 | 45.1K |
| 11:00 | 1,206.00 | 1,208.00 | 1,203.00 | 1,203.00 | 25.0K |
| 11:05 | 1,203.00 | 1,205.00 | 1,203.00 | 1,204.00 | 13.9K |
| 11:10 | 1,205.00 | 1,205.00 | 1,201.00 | 1,203.00 | 49.2K |
| 11:15 | 1,203.00 | 1,203.00 | 1,201.00 | 1,201.00 | 22.9K |
| 11:20 | 1,201.00 | 1,203.00 | 1,200.00 | 1,200.00 | 47.0K |
| 11:25 | 1,200.00 | 1,203.00 | 1,198.00 | 1,200.00 | 73.3K |
| 11:30 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 5.1K |
| 12:30 | 1,201.00 | 1,201.00 | 1,194.00 | 1,195.00 | 81.6K |
| 12:35 | 1,195.00 | 1,200.00 | 1,195.00 | 1,200.00 | 43.5K |
| 12:40 | 1,199.00 | 1,201.00 | 1,197.00 | 1,199.00 | 81.5K |
| 12:45 | 1,198.00 | 1,199.00 | 1,197.00 | 1,198.00 | 20.7K |
| 12:50 | 1,199.00 | 1,208.00 | 1,198.00 | 1,208.00 | 49.3K |
| 12:55 | 1,207.00 | 1,215.00 | 1,207.00 | 1,208.00 | 91.1K |
| 13:00 | 1,208.00 | 1,213.00 | 1,208.00 | 1,211.00 | 28.3K |
| 13:05 | 1,211.00 | 1,214.00 | 1,211.00 | 1,214.00 | 30.7K |
| 13:10 | 1,214.00 | 1,214.00 | 1,211.00 | 1,213.00 | 10.4K |
| 13:15 | 1,213.00 | 1,215.00 | 1,212.00 | 1,214.00 | 31.0K |
| 13:20 | 1,214.00 | 1,215.00 | 1,208.00 | 1,208.00 | 26.6K |
| 13:25 | 1,208.00 | 1,210.00 | 1,206.00 | 1,210.00 | 21.3K |
| 13:30 | 1,210.00 | 1,210.00 | 1,209.00 | 1,209.00 | 5.7K |
| 13:35 | 1,210.00 | 1,211.00 | 1,209.00 | 1,211.00 | 9.3K |
| 13:40 | 1,211.00 | 1,219.00 | 1,210.00 | 1,219.00 | 55.3K |
| 13:45 | 1,219.00 | 1,222.00 | 1,217.00 | 1,220.00 | 55.2K |
| 13:50 | 1,221.00 | 1,222.00 | 1,220.00 | 1,221.00 | 14.5K |
| 13:55 | 1,221.00 | 1,227.00 | 1,219.00 | 1,226.00 | 65.8K |
| 14:00 | 1,226.00 | 1,230.00 | 1,226.00 | 1,228.00 | 47.4K |
| 14:05 | 1,228.00 | 1,230.00 | 1,227.00 | 1,229.00 | 20.8K |
| 14:10 | 1,229.00 | 1,229.00 | 1,226.00 | 1,229.00 | 22.2K |
| 14:15 | 1,229.00 | 1,236.00 | 1,228.00 | 1,235.00 | 86.4K |
| 14:20 | 1,233.00 | 1,234.00 | 1,225.00 | 1,228.00 | 46.0K |
| 14:25 | 1,228.00 | 1,231.00 | 1,228.00 | 1,228.00 | 20.1K |
| 14:30 | 1,229.00 | 1,229.00 | 1,223.00 | 1,228.00 | 29.9K |
| 14:35 | 1,227.00 | 1,228.00 | 1,226.00 | 1,228.00 | 19.9K |
| 14:40 | 1,227.00 | 1,229.00 | 1,227.00 | 1,229.00 | 11.2K |
| 14:45 | 1,229.00 | 1,229.00 | 1,224.00 | 1,224.00 | 28.3K |
| 14:50 | 1,224.00 | 1,226.00 | 1,222.00 | 1,223.00 | 32.4K |
| 14:55 | 1,223.00 | 1,225.00 | 1,222.00 | 1,225.00 | 27.3K |
| 15:00 | 1,225.00 | 1,225.00 | 1,218.00 | 1,220.00 | 54.2K |
| 15:05 | 1,220.00 | 1,220.00 | 1,216.00 | 1,219.00 | 40.6K |
| 15:10 | 1,218.00 | 1,224.00 | 1,218.00 | 1,224.00 | 31.5K |
| 15:15 | 1,223.00 | 1,225.00 | 1,222.00 | 1,224.00 | 31.9K |
| 15:20 | 1,225.00 | 1,229.00 | 1,222.00 | 1,222.00 | 55.1K |
| 15:30 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 87.2K |