1,419.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,215.00 | 1,234.00 | 1,215.00 | 1,229.00 | 215.0K |
| 09:05 | 1,229.00 | 1,230.00 | 1,225.00 | 1,226.00 | 35.8K |
| 09:10 | 1,225.00 | 1,234.00 | 1,221.00 | 1,231.00 | 69.4K |
| 09:15 | 1,232.00 | 1,233.00 | 1,223.00 | 1,229.00 | 40.8K |
| 09:20 | 1,232.00 | 1,242.00 | 1,229.00 | 1,240.00 | 152.4K |
| 09:25 | 1,242.00 | 1,244.00 | 1,235.00 | 1,237.00 | 60.9K |
| 09:30 | 1,236.00 | 1,238.00 | 1,229.00 | 1,232.00 | 55.9K |
| 09:35 | 1,232.00 | 1,240.00 | 1,231.00 | 1,237.00 | 71.8K |
| 09:40 | 1,238.00 | 1,242.00 | 1,235.00 | 1,235.00 | 44.3K |
| 09:45 | 1,235.00 | 1,237.00 | 1,234.00 | 1,236.00 | 23.4K |
| 09:50 | 1,235.00 | 1,235.00 | 1,232.00 | 1,235.00 | 19.0K |
| 09:55 | 1,236.00 | 1,237.00 | 1,233.00 | 1,234.00 | 26.5K |
| 10:00 | 1,234.00 | 1,234.00 | 1,228.00 | 1,229.00 | 34.5K |
| 10:05 | 1,229.00 | 1,230.00 | 1,225.00 | 1,225.00 | 58.5K |
| 10:10 | 1,226.00 | 1,228.00 | 1,224.00 | 1,224.00 | 31.2K |
| 10:15 | 1,224.00 | 1,228.00 | 1,224.00 | 1,225.00 | 27.1K |
| 10:20 | 1,226.00 | 1,226.00 | 1,225.00 | 1,226.00 | 7.5K |
| 10:25 | 1,226.00 | 1,229.00 | 1,226.00 | 1,229.00 | 11.6K |
| 10:30 | 1,230.00 | 1,233.00 | 1,229.00 | 1,231.00 | 37.0K |
| 10:35 | 1,232.00 | 1,232.00 | 1,224.00 | 1,225.00 | 32.6K |
| 10:40 | 1,225.00 | 1,225.00 | 1,220.00 | 1,220.00 | 42.4K |
| 10:45 | 1,222.00 | 1,222.00 | 1,220.00 | 1,221.00 | 12.3K |
| 10:50 | 1,221.00 | 1,223.00 | 1,219.00 | 1,222.00 | 44.2K |
| 10:55 | 1,222.00 | 1,225.00 | 1,222.00 | 1,223.00 | 23.5K |
| 11:00 | 1,223.00 | 1,223.00 | 1,221.00 | 1,221.00 | 9.7K |
| 11:05 | 1,221.00 | 1,223.00 | 1,221.00 | 1,222.00 | 7.1K |
| 11:10 | 1,222.00 | 1,222.00 | 1,221.00 | 1,222.00 | 5.1K |
| 11:15 | 1,224.00 | 1,227.00 | 1,224.00 | 1,226.00 | 18.8K |
| 11:20 | 1,226.00 | 1,227.00 | 1,224.00 | 1,226.00 | 10.7K |
| 11:25 | 1,225.00 | 1,225.00 | 1,221.00 | 1,222.00 | 14.5K |
| 11:30 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 1.3K |
| 12:30 | 1,225.00 | 1,243.00 | 1,225.00 | 1,233.00 | 243.5K |
| 12:35 | 1,234.00 | 1,236.00 | 1,230.00 | 1,232.00 | 60.0K |
| 12:40 | 1,231.00 | 1,233.00 | 1,228.00 | 1,228.00 | 31.1K |
| 12:45 | 1,228.00 | 1,228.00 | 1,226.00 | 1,227.00 | 21.8K |
| 12:50 | 1,227.00 | 1,231.00 | 1,227.00 | 1,231.00 | 26.3K |
| 12:55 | 1,232.00 | 1,237.00 | 1,232.00 | 1,235.00 | 40.8K |
| 13:00 | 1,235.00 | 1,236.00 | 1,232.00 | 1,232.00 | 14.3K |
| 13:05 | 1,232.00 | 1,238.00 | 1,232.00 | 1,238.00 | 34.0K |
| 13:10 | 1,238.00 | 1,242.00 | 1,238.00 | 1,240.00 | 58.4K |
| 13:15 | 1,239.00 | 1,242.00 | 1,238.00 | 1,238.00 | 29.8K |
| 13:20 | 1,238.00 | 1,238.00 | 1,233.00 | 1,236.00 | 27.2K |
| 13:25 | 1,235.00 | 1,237.00 | 1,234.00 | 1,237.00 | 18.7K |
| 13:30 | 1,237.00 | 1,241.00 | 1,237.00 | 1,240.00 | 53.9K |
| 13:35 | 1,240.00 | 1,240.00 | 1,237.00 | 1,238.00 | 34.4K |
| 13:40 | 1,237.00 | 1,240.00 | 1,237.00 | 1,237.00 | 12.0K |
| 13:45 | 1,238.00 | 1,238.00 | 1,236.00 | 1,237.00 | 13.2K |
| 13:50 | 1,236.00 | 1,237.00 | 1,236.00 | 1,237.00 | 16.7K |
| 13:55 | 1,238.00 | 1,238.00 | 1,235.00 | 1,237.00 | 22.2K |
| 14:00 | 1,237.00 | 1,239.00 | 1,237.00 | 1,239.00 | 6.3K |
| 14:05 | 1,239.00 | 1,243.00 | 1,239.00 | 1,240.00 | 37.6K |
| 14:10 | 1,240.00 | 1,243.00 | 1,240.00 | 1,242.00 | 39.8K |
| 14:15 | 1,243.00 | 1,245.00 | 1,241.00 | 1,243.00 | 42.6K |
| 14:20 | 1,245.00 | 1,249.00 | 1,245.00 | 1,247.00 | 87.8K |
| 14:25 | 1,247.00 | 1,247.00 | 1,243.00 | 1,243.00 | 31.0K |
| 14:30 | 1,244.00 | 1,246.00 | 1,244.00 | 1,245.00 | 13.3K |
| 14:35 | 1,245.00 | 1,246.00 | 1,244.00 | 1,245.00 | 16.7K |
| 14:40 | 1,245.00 | 1,245.00 | 1,242.00 | 1,243.00 | 15.2K |
| 14:45 | 1,242.00 | 1,245.00 | 1,242.00 | 1,244.00 | 25.2K |
| 14:50 | 1,244.00 | 1,245.00 | 1,244.00 | 1,244.00 | 15.5K |
| 14:55 | 1,245.00 | 1,248.00 | 1,244.00 | 1,248.00 | 39.4K |
| 15:00 | 1,248.00 | 1,248.00 | 1,245.00 | 1,245.00 | 37.5K |
| 15:05 | 1,245.00 | 1,246.00 | 1,244.00 | 1,246.00 | 19.7K |
| 15:10 | 1,246.00 | 1,247.00 | 1,245.00 | 1,246.00 | 29.9K |
| 15:15 | 1,246.00 | 1,247.00 | 1,239.00 | 1,239.00 | 72.3K |
| 15:20 | 1,239.00 | 1,239.00 | 1,233.00 | 1,234.00 | 91.3K |
| 15:30 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 76.8K |