1,419.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,153.00 | 1,198.00 | 1,153.00 | 1,192.00 | 577.8K |
| 09:05 | 1,193.00 | 1,204.00 | 1,184.00 | 1,200.00 | 416.0K |
| 09:10 | 1,199.00 | 1,219.00 | 1,199.00 | 1,207.00 | 298.1K |
| 09:15 | 1,207.00 | 1,225.00 | 1,207.00 | 1,223.00 | 281.9K |
| 09:20 | 1,214.00 | 1,216.00 | 1,204.00 | 1,211.00 | 318.8K |
| 09:25 | 1,208.00 | 1,223.00 | 1,205.00 | 1,223.00 | 211.9K |
| 09:30 | 1,220.00 | 1,222.00 | 1,210.00 | 1,213.00 | 106.5K |
| 09:35 | 1,213.00 | 1,223.00 | 1,210.00 | 1,215.00 | 134.1K |
| 09:40 | 1,216.00 | 1,219.00 | 1,209.00 | 1,211.00 | 79.8K |
| 09:45 | 1,211.00 | 1,222.00 | 1,210.00 | 1,219.00 | 125.2K |
| 09:50 | 1,220.00 | 1,238.00 | 1,220.00 | 1,232.00 | 380.2K |
| 09:55 | 1,233.00 | 1,239.00 | 1,212.00 | 1,225.00 | 249.4K |
| 10:00 | 1,224.00 | 1,232.00 | 1,224.00 | 1,230.00 | 131.3K |
| 10:05 | 1,230.00 | 1,239.00 | 1,230.00 | 1,239.00 | 178.4K |
| 10:10 | 1,237.00 | 1,239.00 | 1,222.00 | 1,227.00 | 247.1K |
| 10:15 | 1,225.00 | 1,228.00 | 1,220.00 | 1,224.00 | 87.1K |
| 10:20 | 1,225.00 | 1,226.00 | 1,221.00 | 1,225.00 | 74.5K |
| 10:25 | 1,224.00 | 1,230.00 | 1,222.00 | 1,223.00 | 56.4K |
| 10:30 | 1,224.00 | 1,224.00 | 1,218.00 | 1,218.00 | 65.4K |
| 10:35 | 1,217.00 | 1,225.00 | 1,215.00 | 1,223.00 | 78.2K |
| 10:40 | 1,221.00 | 1,223.00 | 1,214.00 | 1,216.00 | 38.1K |
| 10:45 | 1,216.00 | 1,217.00 | 1,206.00 | 1,207.00 | 91.0K |
| 10:50 | 1,207.00 | 1,212.00 | 1,205.00 | 1,205.00 | 78.4K |
| 10:55 | 1,205.00 | 1,206.00 | 1,195.00 | 1,197.00 | 185.0K |
| 11:00 | 1,197.00 | 1,207.00 | 1,196.00 | 1,207.00 | 59.6K |
| 11:05 | 1,208.00 | 1,214.00 | 1,206.00 | 1,210.00 | 77.0K |
| 11:10 | 1,210.00 | 1,214.00 | 1,208.00 | 1,208.00 | 86.5K |
| 11:15 | 1,209.00 | 1,214.00 | 1,209.00 | 1,214.00 | 49.7K |
| 11:20 | 1,213.00 | 1,216.00 | 1,211.00 | 1,213.00 | 27.6K |
| 11:25 | 1,213.00 | 1,215.00 | 1,207.00 | 1,211.00 | 37.7K |
| 11:30 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 2.5K |
| 12:30 | 1,219.00 | 1,219.00 | 1,209.00 | 1,212.00 | 112.5K |
| 12:35 | 1,211.00 | 1,216.00 | 1,211.00 | 1,212.00 | 34.7K |
| 12:40 | 1,212.00 | 1,214.00 | 1,211.00 | 1,212.00 | 25.6K |
| 12:45 | 1,212.00 | 1,223.00 | 1,212.00 | 1,223.00 | 63.5K |
| 12:50 | 1,222.00 | 1,231.00 | 1,221.00 | 1,230.00 | 104.7K |
| 12:55 | 1,230.00 | 1,234.00 | 1,228.00 | 1,231.00 | 120.0K |
| 13:00 | 1,230.00 | 1,243.00 | 1,230.00 | 1,237.00 | 203.0K |
| 13:05 | 1,237.00 | 1,240.00 | 1,229.00 | 1,233.00 | 113.1K |
| 13:10 | 1,234.00 | 1,237.00 | 1,234.00 | 1,234.00 | 56.4K |
| 13:15 | 1,234.00 | 1,240.00 | 1,233.00 | 1,239.00 | 41.2K |
| 13:20 | 1,240.00 | 1,242.00 | 1,235.00 | 1,237.00 | 72.8K |
| 13:25 | 1,236.00 | 1,244.00 | 1,236.00 | 1,242.00 | 68.6K |
| 13:30 | 1,241.00 | 1,243.00 | 1,234.00 | 1,235.00 | 62.0K |
| 13:35 | 1,235.00 | 1,239.00 | 1,227.00 | 1,229.00 | 76.6K |
| 13:40 | 1,229.00 | 1,229.00 | 1,225.00 | 1,228.00 | 37.8K |
| 13:45 | 1,229.00 | 1,229.00 | 1,225.00 | 1,225.00 | 48.0K |
| 13:50 | 1,226.00 | 1,226.00 | 1,220.00 | 1,223.00 | 44.5K |
| 13:55 | 1,222.00 | 1,225.00 | 1,220.00 | 1,223.00 | 20.8K |
| 14:00 | 1,223.00 | 1,223.00 | 1,215.00 | 1,216.00 | 53.8K |
| 14:05 | 1,217.00 | 1,221.00 | 1,216.00 | 1,217.00 | 44.5K |
| 14:10 | 1,215.00 | 1,215.00 | 1,212.00 | 1,213.00 | 66.4K |
| 14:15 | 1,214.00 | 1,215.00 | 1,211.00 | 1,211.00 | 18.3K |
| 14:20 | 1,212.00 | 1,212.00 | 1,208.00 | 1,211.00 | 40.5K |
| 14:25 | 1,212.00 | 1,222.00 | 1,212.00 | 1,218.00 | 70.5K |
| 14:30 | 1,218.00 | 1,226.00 | 1,218.00 | 1,225.00 | 50.4K |
| 14:35 | 1,225.00 | 1,226.00 | 1,217.00 | 1,217.00 | 60.8K |
| 14:40 | 1,217.00 | 1,222.00 | 1,217.00 | 1,221.00 | 38.0K |
| 14:45 | 1,221.00 | 1,222.00 | 1,213.00 | 1,213.00 | 61.8K |
| 14:50 | 1,213.00 | 1,216.00 | 1,212.00 | 1,213.00 | 20.2K |
| 14:55 | 1,213.00 | 1,214.00 | 1,211.00 | 1,211.00 | 36.1K |
| 15:00 | 1,211.00 | 1,211.00 | 1,204.00 | 1,204.00 | 61.2K |
| 15:05 | 1,204.00 | 1,208.00 | 1,203.00 | 1,206.00 | 57.2K |
| 15:10 | 1,206.00 | 1,210.00 | 1,205.00 | 1,208.00 | 104.3K |
| 15:15 | 1,208.00 | 1,210.00 | 1,207.00 | 1,208.00 | 27.1K |
| 15:20 | 1,208.00 | 1,209.00 | 1,205.00 | 1,207.00 | 66.3K |
| 15:30 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 145.3K |