1,419.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,166.00 | 1,199.00 | 1,166.00 | 1,194.00 | 669.2K |
| 09:05 | 1,196.00 | 1,212.00 | 1,196.00 | 1,200.00 | 546.8K |
| 09:10 | 1,203.00 | 1,212.00 | 1,188.00 | 1,204.00 | 248.2K |
| 09:15 | 1,202.00 | 1,207.00 | 1,195.00 | 1,207.00 | 162.6K |
| 09:20 | 1,204.00 | 1,207.00 | 1,191.00 | 1,192.00 | 159.3K |
| 09:25 | 1,193.00 | 1,195.00 | 1,177.00 | 1,189.00 | 257.0K |
| 09:30 | 1,190.00 | 1,194.00 | 1,178.00 | 1,181.00 | 115.2K |
| 09:35 | 1,183.00 | 1,183.00 | 1,170.00 | 1,177.00 | 133.1K |
| 09:40 | 1,178.00 | 1,184.00 | 1,172.00 | 1,184.00 | 77.5K |
| 09:45 | 1,184.00 | 1,188.00 | 1,179.00 | 1,180.00 | 143.8K |
| 09:50 | 1,178.00 | 1,185.00 | 1,175.00 | 1,182.00 | 64.2K |
| 09:55 | 1,181.00 | 1,183.00 | 1,176.00 | 1,181.00 | 57.7K |
| 10:00 | 1,179.00 | 1,183.00 | 1,179.00 | 1,181.00 | 25.3K |
| 10:05 | 1,182.00 | 1,189.00 | 1,181.00 | 1,181.00 | 97.9K |
| 10:10 | 1,182.00 | 1,187.00 | 1,179.00 | 1,185.00 | 75.3K |
| 10:15 | 1,183.00 | 1,194.00 | 1,183.00 | 1,194.00 | 139.9K |
| 10:20 | 1,196.00 | 1,198.00 | 1,183.00 | 1,186.00 | 124.3K |
| 10:25 | 1,184.00 | 1,186.00 | 1,176.00 | 1,176.00 | 95.2K |
| 10:30 | 1,176.00 | 1,177.00 | 1,172.00 | 1,175.00 | 84.6K |
| 10:35 | 1,175.00 | 1,184.00 | 1,175.00 | 1,183.00 | 45.4K |
| 10:40 | 1,184.00 | 1,184.00 | 1,168.00 | 1,171.00 | 113.5K |
| 10:45 | 1,168.00 | 1,168.00 | 1,161.00 | 1,168.00 | 120.6K |
| 10:50 | 1,168.00 | 1,170.00 | 1,166.00 | 1,169.00 | 73.1K |
| 10:55 | 1,169.00 | 1,169.00 | 1,164.00 | 1,168.00 | 35.8K |
| 11:00 | 1,168.00 | 1,168.00 | 1,164.00 | 1,165.00 | 19.9K |
| 11:05 | 1,166.00 | 1,169.00 | 1,164.00 | 1,167.00 | 42.9K |
| 11:10 | 1,166.00 | 1,169.00 | 1,166.00 | 1,169.00 | 21.2K |
| 11:15 | 1,168.00 | 1,168.00 | 1,164.00 | 1,167.00 | 49.6K |
| 11:20 | 1,168.00 | 1,174.00 | 1,165.00 | 1,173.00 | 64.4K |
| 11:25 | 1,172.00 | 1,173.00 | 1,170.00 | 1,170.00 | 40.4K |
| 11:30 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.8K |
| 12:30 | 1,171.00 | 1,171.00 | 1,157.00 | 1,165.00 | 237.9K |
| 12:35 | 1,166.00 | 1,169.00 | 1,164.00 | 1,166.00 | 45.9K |
| 12:40 | 1,166.00 | 1,171.00 | 1,163.00 | 1,166.00 | 58.4K |
| 12:45 | 1,166.00 | 1,167.00 | 1,164.00 | 1,164.00 | 40.8K |
| 12:50 | 1,163.00 | 1,165.00 | 1,156.00 | 1,160.00 | 70.3K |
| 12:55 | 1,159.00 | 1,168.00 | 1,156.00 | 1,164.00 | 102.9K |
| 13:00 | 1,163.00 | 1,166.00 | 1,159.00 | 1,163.00 | 49.6K |
| 13:05 | 1,163.00 | 1,163.00 | 1,160.00 | 1,161.00 | 19.8K |
| 13:10 | 1,162.00 | 1,163.00 | 1,158.00 | 1,158.00 | 47.4K |
| 13:15 | 1,158.00 | 1,161.00 | 1,154.00 | 1,154.00 | 61.7K |
| 13:20 | 1,154.00 | 1,157.00 | 1,154.00 | 1,157.00 | 24.3K |
| 13:25 | 1,156.00 | 1,160.00 | 1,155.00 | 1,160.00 | 25.5K |
| 13:30 | 1,160.00 | 1,161.00 | 1,154.00 | 1,154.00 | 38.8K |
| 13:35 | 1,155.00 | 1,157.00 | 1,154.00 | 1,154.00 | 32.7K |
| 13:40 | 1,156.00 | 1,156.00 | 1,154.00 | 1,156.00 | 16.1K |
| 13:45 | 1,156.00 | 1,158.00 | 1,155.00 | 1,158.00 | 15.2K |
| 13:50 | 1,157.00 | 1,158.00 | 1,155.00 | 1,157.00 | 20.2K |
| 13:55 | 1,155.00 | 1,155.00 | 1,153.00 | 1,153.00 | 29.3K |
| 14:00 | 1,153.00 | 1,153.00 | 1,151.00 | 1,153.00 | 48.7K |
| 14:05 | 1,153.00 | 1,153.00 | 1,145.00 | 1,147.00 | 203.6K |
| 14:10 | 1,147.00 | 1,148.00 | 1,146.00 | 1,148.00 | 37.4K |
| 14:15 | 1,147.00 | 1,149.00 | 1,147.00 | 1,148.00 | 11.2K |
| 14:20 | 1,149.00 | 1,150.00 | 1,148.00 | 1,149.00 | 23.5K |
| 14:25 | 1,149.00 | 1,150.00 | 1,148.00 | 1,148.00 | 28.3K |
| 14:30 | 1,148.00 | 1,149.00 | 1,148.00 | 1,148.00 | 22.6K |
| 14:35 | 1,148.00 | 1,151.00 | 1,147.00 | 1,149.00 | 25.1K |
| 14:40 | 1,150.00 | 1,150.00 | 1,148.00 | 1,149.00 | 32.9K |
| 14:45 | 1,148.00 | 1,150.00 | 1,148.00 | 1,149.00 | 30.9K |
| 14:50 | 1,150.00 | 1,153.00 | 1,149.00 | 1,151.00 | 40.1K |
| 14:55 | 1,152.00 | 1,152.00 | 1,150.00 | 1,151.00 | 32.0K |
| 15:00 | 1,151.00 | 1,152.00 | 1,150.00 | 1,150.00 | 24.2K |
| 15:05 | 1,150.00 | 1,150.00 | 1,147.00 | 1,147.00 | 46.1K |
| 15:10 | 1,147.00 | 1,150.00 | 1,147.00 | 1,148.00 | 44.8K |
| 15:15 | 1,148.00 | 1,149.00 | 1,146.00 | 1,148.00 | 29.8K |
| 15:20 | 1,148.00 | 1,148.00 | 1,143.00 | 1,143.00 | 95.6K |
| 15:30 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 122.6K |