1,419.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,165.00 | 1,188.00 | 1,156.00 | 1,183.00 | 906.0K |
| 09:05 | 1,186.00 | 1,194.00 | 1,166.00 | 1,189.00 | 518.4K |
| 09:10 | 1,189.00 | 1,224.00 | 1,189.00 | 1,215.00 | 997.4K |
| 09:15 | 1,215.00 | 1,229.00 | 1,209.00 | 1,214.00 | 463.7K |
| 09:20 | 1,215.00 | 1,224.00 | 1,173.00 | 1,175.00 | 534.2K |
| 09:25 | 1,169.00 | 1,192.00 | 1,159.00 | 1,161.00 | 478.6K |
| 09:30 | 1,157.00 | 1,164.00 | 1,141.00 | 1,150.00 | 595.2K |
| 09:35 | 1,151.00 | 1,155.00 | 1,144.00 | 1,155.00 | 256.9K |
| 09:40 | 1,153.00 | 1,160.00 | 1,148.00 | 1,149.00 | 247.7K |
| 09:45 | 1,149.00 | 1,155.00 | 1,145.00 | 1,148.00 | 176.8K |
| 09:50 | 1,148.00 | 1,155.00 | 1,147.00 | 1,151.00 | 91.7K |
| 09:55 | 1,151.00 | 1,152.00 | 1,146.00 | 1,150.00 | 113.0K |
| 10:00 | 1,149.00 | 1,154.00 | 1,148.00 | 1,154.00 | 54.2K |
| 10:05 | 1,154.00 | 1,155.00 | 1,141.00 | 1,146.00 | 163.5K |
| 10:10 | 1,146.00 | 1,151.00 | 1,145.00 | 1,147.00 | 76.4K |
| 10:15 | 1,148.00 | 1,150.00 | 1,145.00 | 1,147.00 | 72.0K |
| 10:20 | 1,147.00 | 1,148.00 | 1,136.00 | 1,143.00 | 177.6K |
| 10:25 | 1,143.00 | 1,143.00 | 1,137.00 | 1,139.00 | 69.4K |
| 10:30 | 1,139.00 | 1,140.00 | 1,136.00 | 1,137.00 | 57.0K |
| 10:35 | 1,138.00 | 1,143.00 | 1,131.00 | 1,142.00 | 209.5K |
| 10:40 | 1,143.00 | 1,152.00 | 1,142.00 | 1,149.00 | 265.7K |
| 10:45 | 1,150.00 | 1,151.00 | 1,143.00 | 1,145.00 | 116.7K |
| 10:50 | 1,147.00 | 1,147.00 | 1,138.00 | 1,139.00 | 92.0K |
| 10:55 | 1,139.00 | 1,145.00 | 1,134.00 | 1,134.00 | 86.3K |
| 11:00 | 1,136.00 | 1,136.00 | 1,122.00 | 1,123.00 | 162.7K |
| 11:05 | 1,123.00 | 1,133.00 | 1,120.00 | 1,132.00 | 93.6K |
| 11:10 | 1,132.00 | 1,134.00 | 1,125.00 | 1,126.00 | 67.0K |
| 11:15 | 1,126.00 | 1,129.00 | 1,125.00 | 1,128.00 | 23.2K |
| 11:20 | 1,127.00 | 1,131.00 | 1,127.00 | 1,130.00 | 23.1K |
| 11:25 | 1,130.00 | 1,133.00 | 1,129.00 | 1,131.00 | 42.4K |
| 11:30 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 3.7K |
| 12:30 | 1,132.00 | 1,142.00 | 1,116.00 | 1,120.00 | 221.1K |
| 12:35 | 1,121.00 | 1,127.00 | 1,121.00 | 1,124.00 | 76.0K |
| 12:40 | 1,124.00 | 1,125.00 | 1,122.00 | 1,123.00 | 25.5K |
| 12:45 | 1,122.00 | 1,126.00 | 1,121.00 | 1,126.00 | 42.2K |
| 12:50 | 1,126.00 | 1,126.00 | 1,121.00 | 1,122.00 | 25.1K |
| 12:55 | 1,122.00 | 1,122.00 | 1,117.00 | 1,117.00 | 83.0K |
| 13:00 | 1,117.00 | 1,120.00 | 1,116.00 | 1,119.00 | 56.6K |
| 13:05 | 1,118.00 | 1,119.00 | 1,115.00 | 1,116.00 | 56.4K |
| 13:10 | 1,116.00 | 1,117.00 | 1,113.00 | 1,115.00 | 82.9K |
| 13:15 | 1,115.00 | 1,115.00 | 1,110.00 | 1,113.00 | 109.6K |
| 13:20 | 1,113.00 | 1,115.00 | 1,109.00 | 1,112.00 | 74.1K |
| 13:25 | 1,112.00 | 1,113.00 | 1,111.00 | 1,111.00 | 22.2K |
| 13:30 | 1,111.00 | 1,121.00 | 1,111.00 | 1,119.00 | 62.0K |
| 13:35 | 1,121.00 | 1,126.00 | 1,121.00 | 1,123.00 | 69.3K |
| 13:40 | 1,123.00 | 1,128.00 | 1,123.00 | 1,128.00 | 58.3K |
| 13:45 | 1,128.00 | 1,128.00 | 1,123.00 | 1,128.00 | 94.1K |
| 13:50 | 1,129.00 | 1,134.00 | 1,129.00 | 1,132.00 | 68.6K |
| 13:55 | 1,131.00 | 1,132.00 | 1,125.00 | 1,128.00 | 55.2K |
| 14:00 | 1,127.00 | 1,128.00 | 1,125.00 | 1,126.00 | 27.8K |
| 14:05 | 1,127.00 | 1,129.00 | 1,126.00 | 1,126.00 | 27.5K |
| 14:10 | 1,126.00 | 1,127.00 | 1,123.00 | 1,123.00 | 55.6K |
| 14:15 | 1,123.00 | 1,131.00 | 1,123.00 | 1,131.00 | 66.9K |
| 14:20 | 1,131.00 | 1,133.00 | 1,127.00 | 1,128.00 | 37.5K |
| 14:25 | 1,128.00 | 1,128.00 | 1,126.00 | 1,126.00 | 14.5K |
| 14:30 | 1,126.00 | 1,128.00 | 1,126.00 | 1,127.00 | 33.4K |
| 14:35 | 1,127.00 | 1,131.00 | 1,127.00 | 1,129.00 | 53.8K |
| 14:40 | 1,129.00 | 1,134.00 | 1,129.00 | 1,132.00 | 59.4K |
| 14:45 | 1,132.00 | 1,141.00 | 1,132.00 | 1,141.00 | 89.1K |
| 14:50 | 1,141.00 | 1,141.00 | 1,134.00 | 1,135.00 | 91.2K |
| 14:55 | 1,135.00 | 1,135.00 | 1,131.00 | 1,133.00 | 46.5K |
| 15:00 | 1,132.00 | 1,132.00 | 1,130.00 | 1,131.00 | 27.7K |
| 15:05 | 1,131.00 | 1,135.00 | 1,130.00 | 1,135.00 | 59.6K |
| 15:10 | 1,135.00 | 1,135.00 | 1,128.00 | 1,128.00 | 135.7K |
| 15:15 | 1,128.00 | 1,130.00 | 1,127.00 | 1,130.00 | 69.0K |
| 15:20 | 1,130.00 | 1,133.00 | 1,129.00 | 1,131.00 | 73.5K |
| 15:30 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 123.3K |