1,419.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,001.00 | 1,045.00 | 998.00 | 1,038.00 | 553.7K |
| 09:05 | 1,039.00 | 1,046.00 | 1,031.00 | 1,045.00 | 214.9K |
| 09:10 | 1,045.00 | 1,058.00 | 1,036.00 | 1,053.00 | 318.8K |
| 09:15 | 1,054.00 | 1,062.00 | 1,042.00 | 1,051.00 | 376.6K |
| 09:20 | 1,052.00 | 1,071.00 | 1,052.00 | 1,068.00 | 362.6K |
| 09:25 | 1,069.00 | 1,076.00 | 1,064.00 | 1,064.00 | 225.0K |
| 09:30 | 1,065.00 | 1,065.00 | 1,058.00 | 1,061.00 | 86.1K |
| 09:35 | 1,060.00 | 1,073.00 | 1,060.00 | 1,065.00 | 151.1K |
| 09:40 | 1,064.00 | 1,065.00 | 1,056.00 | 1,060.00 | 113.6K |
| 09:45 | 1,059.00 | 1,061.00 | 1,052.00 | 1,053.00 | 97.4K |
| 09:50 | 1,054.00 | 1,054.00 | 1,043.00 | 1,048.00 | 144.9K |
| 09:55 | 1,049.00 | 1,060.00 | 1,049.00 | 1,055.00 | 96.7K |
| 10:00 | 1,054.00 | 1,058.00 | 1,052.00 | 1,052.00 | 48.5K |
| 10:05 | 1,052.00 | 1,056.00 | 1,049.00 | 1,056.00 | 30.7K |
| 10:10 | 1,055.00 | 1,059.00 | 1,055.00 | 1,059.00 | 31.9K |
| 10:15 | 1,059.00 | 1,059.00 | 1,056.00 | 1,057.00 | 30.9K |
| 10:20 | 1,056.00 | 1,058.00 | 1,053.00 | 1,056.00 | 53.3K |
| 10:25 | 1,055.00 | 1,057.00 | 1,051.00 | 1,051.00 | 14.2K |
| 10:30 | 1,051.00 | 1,054.00 | 1,050.00 | 1,054.00 | 20.8K |
| 10:35 | 1,054.00 | 1,062.00 | 1,054.00 | 1,061.00 | 79.3K |
| 10:40 | 1,062.00 | 1,064.00 | 1,061.00 | 1,062.00 | 42.0K |
| 10:45 | 1,062.00 | 1,066.00 | 1,061.00 | 1,063.00 | 29.6K |
| 10:50 | 1,063.00 | 1,063.00 | 1,054.00 | 1,056.00 | 58.0K |
| 10:55 | 1,058.00 | 1,059.00 | 1,055.00 | 1,058.00 | 22.7K |
| 11:00 | 1,058.00 | 1,060.00 | 1,056.00 | 1,057.00 | 22.5K |
| 11:05 | 1,058.00 | 1,059.00 | 1,055.00 | 1,056.00 | 36.4K |
| 11:10 | 1,057.00 | 1,057.00 | 1,055.00 | 1,055.00 | 9.3K |
| 11:15 | 1,055.00 | 1,060.00 | 1,053.00 | 1,054.00 | 32.1K |
| 11:20 | 1,054.00 | 1,054.00 | 1,051.00 | 1,053.00 | 16.0K |
| 11:25 | 1,053.00 | 1,055.00 | 1,052.00 | 1,053.00 | 17.1K |
| 11:30 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 18.0K |
| 12:30 | 1,058.00 | 1,065.00 | 1,055.00 | 1,061.00 | 160.6K |
| 12:35 | 1,060.00 | 1,066.00 | 1,059.00 | 1,064.00 | 51.6K |
| 12:40 | 1,064.00 | 1,068.00 | 1,063.00 | 1,064.00 | 63.9K |
| 12:45 | 1,064.00 | 1,065.00 | 1,059.00 | 1,059.00 | 45.7K |
| 12:50 | 1,060.00 | 1,062.00 | 1,059.00 | 1,061.00 | 16.4K |
| 12:55 | 1,061.00 | 1,061.00 | 1,054.00 | 1,055.00 | 56.5K |
| 13:00 | 1,057.00 | 1,058.00 | 1,052.00 | 1,055.00 | 55.0K |
| 13:05 | 1,055.00 | 1,057.00 | 1,054.00 | 1,057.00 | 35.5K |
| 13:10 | 1,057.00 | 1,057.00 | 1,055.00 | 1,057.00 | 9.9K |
| 13:15 | 1,057.00 | 1,062.00 | 1,057.00 | 1,060.00 | 44.3K |
| 13:20 | 1,061.00 | 1,061.00 | 1,059.00 | 1,059.00 | 21.9K |
| 13:25 | 1,060.00 | 1,062.00 | 1,060.00 | 1,061.00 | 10.9K |
| 13:30 | 1,062.00 | 1,062.00 | 1,060.00 | 1,060.00 | 25.1K |
| 13:35 | 1,059.00 | 1,060.00 | 1,059.00 | 1,059.00 | 5.9K |
| 13:40 | 1,059.00 | 1,061.00 | 1,059.00 | 1,060.00 | 10.4K |
| 13:45 | 1,060.00 | 1,061.00 | 1,058.00 | 1,059.00 | 27.4K |
| 13:50 | 1,059.00 | 1,060.00 | 1,057.00 | 1,059.00 | 14.1K |
| 13:55 | 1,060.00 | 1,064.00 | 1,060.00 | 1,063.00 | 45.8K |
| 14:00 | 1,066.00 | 1,067.00 | 1,063.00 | 1,066.00 | 45.5K |
| 14:05 | 1,066.00 | 1,069.00 | 1,066.00 | 1,069.00 | 32.1K |
| 14:10 | 1,068.00 | 1,073.00 | 1,068.00 | 1,072.00 | 137.8K |
| 14:15 | 1,072.00 | 1,073.00 | 1,068.00 | 1,071.00 | 63.2K |
| 14:20 | 1,071.00 | 1,074.00 | 1,067.00 | 1,068.00 | 59.2K |
| 14:25 | 1,069.00 | 1,071.00 | 1,067.00 | 1,068.00 | 36.2K |
| 14:30 | 1,067.00 | 1,067.00 | 1,061.00 | 1,062.00 | 65.8K |
| 14:35 | 1,062.00 | 1,062.00 | 1,057.00 | 1,058.00 | 34.8K |
| 14:40 | 1,058.00 | 1,059.00 | 1,054.00 | 1,055.00 | 45.4K |
| 14:45 | 1,055.00 | 1,056.00 | 1,050.00 | 1,052.00 | 64.6K |
| 14:50 | 1,051.00 | 1,053.00 | 1,049.00 | 1,052.00 | 74.4K |
| 14:55 | 1,051.00 | 1,053.00 | 1,050.00 | 1,053.00 | 40.3K |
| 15:00 | 1,052.00 | 1,054.00 | 1,051.00 | 1,054.00 | 58.5K |
| 15:05 | 1,053.00 | 1,056.00 | 1,052.00 | 1,054.00 | 37.2K |
| 15:10 | 1,055.00 | 1,056.00 | 1,054.00 | 1,055.00 | 43.2K |
| 15:15 | 1,057.00 | 1,060.00 | 1,056.00 | 1,060.00 | 46.4K |
| 15:20 | 1,060.00 | 1,060.00 | 1,053.00 | 1,057.00 | 63.1K |
| 15:30 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 221.3K |