1,390.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 994.00 | 1,020.00 | 993.00 | 1,018.00 | 381.5K |
| 09:05 | 1,017.00 | 1,042.00 | 1,017.00 | 1,038.00 | 536.1K |
| 09:10 | 1,038.00 | 1,045.00 | 1,026.00 | 1,041.00 | 329.6K |
| 09:15 | 1,041.00 | 1,054.00 | 1,039.00 | 1,047.00 | 331.2K |
| 09:20 | 1,044.00 | 1,048.00 | 1,023.00 | 1,027.00 | 247.1K |
| 09:25 | 1,026.00 | 1,046.00 | 1,026.00 | 1,044.00 | 179.9K |
| 09:30 | 1,044.00 | 1,045.00 | 1,033.00 | 1,036.00 | 85.1K |
| 09:35 | 1,035.00 | 1,038.00 | 1,025.00 | 1,029.00 | 99.3K |
| 09:40 | 1,027.00 | 1,033.00 | 1,025.00 | 1,033.00 | 59.1K |
| 09:45 | 1,033.00 | 1,033.00 | 1,017.00 | 1,021.00 | 133.5K |
| 09:50 | 1,020.00 | 1,024.00 | 1,015.00 | 1,015.00 | 61.1K |
| 09:55 | 1,017.00 | 1,019.00 | 1,013.00 | 1,015.00 | 59.1K |
| 10:00 | 1,015.00 | 1,015.00 | 1,008.00 | 1,008.00 | 103.0K |
| 10:05 | 1,008.00 | 1,022.00 | 1,008.00 | 1,021.00 | 104.4K |
| 10:10 | 1,021.00 | 1,023.00 | 1,017.00 | 1,019.00 | 43.1K |
| 10:15 | 1,018.00 | 1,023.00 | 1,017.00 | 1,023.00 | 39.2K |
| 10:20 | 1,023.00 | 1,023.00 | 1,020.00 | 1,021.00 | 10.4K |
| 10:25 | 1,020.00 | 1,023.00 | 1,017.00 | 1,022.00 | 33.8K |
| 10:30 | 1,021.00 | 1,021.00 | 1,016.00 | 1,016.00 | 31.3K |
| 10:35 | 1,016.00 | 1,020.00 | 1,013.00 | 1,017.00 | 65.3K |
| 10:40 | 1,016.00 | 1,017.00 | 1,013.00 | 1,013.00 | 37.5K |
| 10:45 | 1,013.00 | 1,016.00 | 1,008.00 | 1,015.00 | 49.7K |
| 10:50 | 1,014.00 | 1,015.00 | 1,011.00 | 1,014.00 | 22.9K |
| 10:55 | 1,014.00 | 1,015.00 | 1,011.00 | 1,012.00 | 25.2K |
| 11:00 | 1,012.00 | 1,013.00 | 1,010.00 | 1,011.00 | 32.9K |
| 11:05 | 1,011.00 | 1,011.00 | 1,006.00 | 1,010.00 | 89.9K |
| 11:10 | 1,010.00 | 1,014.00 | 1,008.00 | 1,008.00 | 28.1K |
| 11:15 | 1,008.00 | 1,010.00 | 1,006.00 | 1,007.00 | 22.8K |
| 11:20 | 1,007.00 | 1,010.00 | 1,006.00 | 1,009.00 | 36.0K |
| 11:25 | 1,008.00 | 1,009.00 | 1,006.00 | 1,008.00 | 23.4K |
| 11:30 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 11.4K |
| 12:30 | 1,008.00 | 1,008.00 | 1,001.00 | 1,002.00 | 102.7K |
| 12:35 | 1,003.00 | 1,005.00 | 1,002.00 | 1,004.00 | 34.8K |
| 12:40 | 1,004.00 | 1,007.00 | 1,002.00 | 1,007.00 | 39.6K |
| 12:45 | 1,008.00 | 1,015.00 | 1,008.00 | 1,010.00 | 82.5K |
| 12:50 | 1,011.00 | 1,014.00 | 1,011.00 | 1,012.00 | 28.0K |
| 12:55 | 1,012.00 | 1,012.00 | 1,005.00 | 1,009.00 | 53.9K |
| 13:00 | 1,009.00 | 1,013.00 | 1,009.00 | 1,013.00 | 24.3K |
| 13:05 | 1,014.00 | 1,017.00 | 1,012.00 | 1,015.00 | 52.2K |
| 13:10 | 1,016.00 | 1,018.00 | 1,014.00 | 1,015.00 | 27.6K |
| 13:15 | 1,015.00 | 1,016.00 | 1,011.00 | 1,011.00 | 20.4K |
| 13:20 | 1,011.00 | 1,012.00 | 1,009.00 | 1,011.00 | 16.3K |
| 13:25 | 1,011.00 | 1,015.00 | 1,011.00 | 1,012.00 | 20.6K |
| 13:30 | 1,013.00 | 1,015.00 | 1,013.00 | 1,013.00 | 20.0K |
| 13:35 | 1,014.00 | 1,017.00 | 1,011.00 | 1,011.00 | 48.1K |
| 13:40 | 1,013.00 | 1,014.00 | 1,013.00 | 1,013.00 | 12.0K |
| 13:45 | 1,012.00 | 1,012.00 | 1,010.00 | 1,010.00 | 10.1K |
| 13:50 | 1,011.00 | 1,011.00 | 1,008.00 | 1,008.00 | 29.7K |
| 13:55 | 1,008.00 | 1,010.00 | 1,008.00 | 1,010.00 | 16.4K |
| 14:00 | 1,011.00 | 1,012.00 | 1,008.00 | 1,010.00 | 14.4K |
| 14:05 | 1,010.00 | 1,012.00 | 1,008.00 | 1,012.00 | 21.1K |
| 14:10 | 1,013.00 | 1,015.00 | 1,012.00 | 1,014.00 | 29.7K |
| 14:15 | 1,014.00 | 1,014.00 | 1,013.00 | 1,013.00 | 7.1K |
| 14:20 | 1,013.00 | 1,014.00 | 1,009.00 | 1,011.00 | 33.7K |
| 14:25 | 1,011.00 | 1,012.00 | 1,010.00 | 1,011.00 | 14.7K |
| 14:30 | 1,011.00 | 1,011.00 | 1,010.00 | 1,010.00 | 4.8K |
| 14:35 | 1,011.00 | 1,012.00 | 1,007.00 | 1,008.00 | 32.2K |
| 14:40 | 1,008.00 | 1,008.00 | 1,005.00 | 1,006.00 | 55.6K |
| 14:45 | 1,005.00 | 1,005.00 | 999.00 | 999.00 | 86.6K |
| 14:50 | 998.00 | 999.00 | 993.00 | 993.00 | 103.0K |
| 14:55 | 992.00 | 996.00 | 992.00 | 994.00 | 33.1K |
| 15:00 | 994.00 | 996.00 | 992.00 | 993.00 | 30.3K |
| 15:05 | 994.00 | 994.00 | 991.00 | 993.00 | 21.0K |
| 15:10 | 993.00 | 994.00 | 990.00 | 990.00 | 30.1K |
| 15:15 | 990.00 | 994.00 | 990.00 | 993.00 | 42.6K |
| 15:20 | 992.00 | 995.00 | 992.00 | 993.00 | 50.5K |
| 15:30 | 993.00 | 993.00 | 993.00 | 993.00 | 100.1K |