1,390.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 982.00 | 982.00 | 967.00 | 976.00 | 225.2K |
| 09:05 | 973.00 | 980.00 | 969.00 | 976.00 | 88.1K |
| 09:10 | 975.00 | 975.00 | 965.00 | 970.00 | 95.8K |
| 09:15 | 970.00 | 971.00 | 958.00 | 958.00 | 172.5K |
| 09:20 | 959.00 | 962.00 | 957.00 | 957.00 | 84.6K |
| 09:25 | 957.00 | 957.00 | 952.00 | 955.00 | 99.7K |
| 09:30 | 954.00 | 956.00 | 953.00 | 955.00 | 67.3K |
| 09:35 | 955.00 | 957.00 | 954.00 | 957.00 | 65.8K |
| 09:40 | 956.00 | 961.00 | 956.00 | 960.00 | 41.7K |
| 09:45 | 960.00 | 965.00 | 960.00 | 960.00 | 50.5K |
| 09:50 | 962.00 | 963.00 | 959.00 | 963.00 | 44.9K |
| 09:55 | 964.00 | 971.00 | 961.00 | 970.00 | 77.5K |
| 10:00 | 971.00 | 977.00 | 968.00 | 977.00 | 68.7K |
| 10:05 | 977.00 | 982.00 | 971.00 | 975.00 | 101.1K |
| 10:10 | 974.00 | 981.00 | 974.00 | 979.00 | 69.9K |
| 10:15 | 978.00 | 982.00 | 977.00 | 980.00 | 36.9K |
| 10:20 | 978.00 | 985.00 | 978.00 | 984.00 | 45.6K |
| 10:25 | 984.00 | 985.00 | 980.00 | 982.00 | 37.2K |
| 10:30 | 982.00 | 988.00 | 981.00 | 984.00 | 50.2K |
| 10:35 | 984.00 | 985.00 | 980.00 | 981.00 | 11.3K |
| 10:40 | 981.00 | 985.00 | 981.00 | 984.00 | 24.9K |
| 10:45 | 984.00 | 984.00 | 981.00 | 981.00 | 19.0K |
| 10:50 | 983.00 | 983.00 | 982.00 | 982.00 | 13.0K |
| 10:55 | 982.00 | 982.00 | 976.00 | 976.00 | 58.9K |
| 11:00 | 975.00 | 976.00 | 973.00 | 975.00 | 34.1K |
| 11:05 | 975.00 | 975.00 | 972.00 | 973.00 | 8.6K |
| 11:10 | 972.00 | 979.00 | 972.00 | 977.00 | 23.3K |
| 11:15 | 978.00 | 979.00 | 977.00 | 979.00 | 8.9K |
| 11:20 | 979.00 | 981.00 | 979.00 | 981.00 | 17.4K |
| 11:25 | 981.00 | 981.00 | 976.00 | 976.00 | 29.9K |
| 11:30 | 976.00 | 976.00 | 976.00 | 976.00 | 2.0K |
| 12:30 | 978.00 | 978.00 | 974.00 | 974.00 | 35.7K |
| 12:35 | 974.00 | 975.00 | 973.00 | 975.00 | 15.1K |
| 12:40 | 975.00 | 979.00 | 975.00 | 977.00 | 23.3K |
| 12:45 | 977.00 | 987.00 | 977.00 | 987.00 | 58.9K |
| 12:50 | 987.00 | 991.00 | 985.00 | 987.00 | 88.4K |
| 12:55 | 988.00 | 989.00 | 984.00 | 986.00 | 32.1K |
| 13:00 | 985.00 | 988.00 | 983.00 | 983.00 | 20.7K |
| 13:05 | 983.00 | 983.00 | 977.00 | 979.00 | 41.2K |
| 13:10 | 980.00 | 980.00 | 975.00 | 975.00 | 28.9K |
| 13:15 | 975.00 | 975.00 | 973.00 | 975.00 | 19.6K |
| 13:20 | 974.00 | 974.00 | 970.00 | 971.00 | 37.7K |
| 13:25 | 971.00 | 972.00 | 970.00 | 970.00 | 31.7K |
| 13:30 | 970.00 | 971.00 | 969.00 | 969.00 | 12.6K |
| 13:35 | 970.00 | 972.00 | 969.00 | 970.00 | 40.2K |
| 13:40 | 969.00 | 969.00 | 965.00 | 967.00 | 56.8K |
| 13:45 | 966.00 | 969.00 | 966.00 | 968.00 | 23.5K |
| 13:50 | 968.00 | 973.00 | 968.00 | 971.00 | 30.8K |
| 13:55 | 970.00 | 972.00 | 970.00 | 970.00 | 11.6K |
| 14:00 | 969.00 | 978.00 | 969.00 | 976.00 | 47.8K |
| 14:05 | 976.00 | 979.00 | 976.00 | 978.00 | 22.9K |
| 14:10 | 977.00 | 977.00 | 971.00 | 971.00 | 18.8K |
| 14:15 | 972.00 | 972.00 | 970.00 | 970.00 | 22.8K |
| 14:20 | 971.00 | 972.00 | 970.00 | 970.00 | 14.7K |
| 14:25 | 971.00 | 971.00 | 969.00 | 970.00 | 14.5K |
| 14:30 | 970.00 | 973.00 | 970.00 | 972.00 | 22.2K |
| 14:35 | 973.00 | 975.00 | 972.00 | 975.00 | 10.9K |
| 14:40 | 975.00 | 977.00 | 975.00 | 975.00 | 18.1K |
| 14:45 | 975.00 | 977.00 | 975.00 | 977.00 | 9.9K |
| 14:50 | 976.00 | 983.00 | 976.00 | 981.00 | 47.0K |
| 14:55 | 981.00 | 981.00 | 979.00 | 980.00 | 20.5K |
| 15:00 | 980.00 | 981.00 | 979.00 | 979.00 | 11.5K |
| 15:05 | 979.00 | 980.00 | 978.00 | 978.00 | 10.1K |
| 15:10 | 979.00 | 979.00 | 976.00 | 976.00 | 18.6K |
| 15:15 | 975.00 | 978.00 | 975.00 | 977.00 | 22.3K |
| 15:20 | 977.00 | 977.00 | 973.00 | 976.00 | 25.5K |
| 15:30 | 976.00 | 976.00 | 976.00 | 976.00 | 42.4K |