1,390.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 994.00 | 994.00 | 974.00 | 977.00 | 222.0K |
| 09:05 | 975.00 | 977.00 | 970.00 | 971.00 | 132.0K |
| 09:10 | 972.00 | 975.00 | 969.00 | 971.00 | 124.0K |
| 09:15 | 971.00 | 978.00 | 971.00 | 975.00 | 42.5K |
| 09:20 | 979.00 | 982.00 | 976.00 | 979.00 | 45.4K |
| 09:25 | 979.00 | 979.00 | 976.00 | 977.00 | 25.3K |
| 09:30 | 977.00 | 979.00 | 975.00 | 975.00 | 45.7K |
| 09:35 | 974.00 | 975.00 | 972.00 | 975.00 | 38.0K |
| 09:40 | 977.00 | 977.00 | 972.00 | 973.00 | 37.2K |
| 09:45 | 973.00 | 974.00 | 970.00 | 974.00 | 39.4K |
| 09:50 | 975.00 | 977.00 | 974.00 | 974.00 | 18.6K |
| 09:55 | 975.00 | 976.00 | 974.00 | 975.00 | 5.6K |
| 10:00 | 975.00 | 976.00 | 975.00 | 976.00 | 13.3K |
| 10:05 | 977.00 | 977.00 | 975.00 | 975.00 | 13.1K |
| 10:10 | 975.00 | 976.00 | 974.00 | 974.00 | 15.2K |
| 10:15 | 974.00 | 978.00 | 974.00 | 977.00 | 36.4K |
| 10:20 | 977.00 | 977.00 | 975.00 | 976.00 | 9.3K |
| 10:25 | 977.00 | 978.00 | 974.00 | 978.00 | 20.2K |
| 10:30 | 978.00 | 979.00 | 976.00 | 978.00 | 24.2K |
| 10:35 | 978.00 | 978.00 | 972.00 | 972.00 | 29.9K |
| 10:40 | 972.00 | 976.00 | 971.00 | 973.00 | 59.9K |
| 10:45 | 973.00 | 976.00 | 973.00 | 975.00 | 21.2K |
| 10:50 | 976.00 | 979.00 | 975.00 | 976.00 | 34.7K |
| 10:55 | 977.00 | 979.00 | 977.00 | 977.00 | 15.1K |
| 11:00 | 977.00 | 982.00 | 977.00 | 981.00 | 40.1K |
| 11:05 | 981.00 | 984.00 | 981.00 | 984.00 | 22.0K |
| 11:10 | 985.00 | 985.00 | 983.00 | 983.00 | 12.3K |
| 11:15 | 983.00 | 985.00 | 983.00 | 985.00 | 14.1K |
| 11:20 | 984.00 | 984.00 | 984.00 | 984.00 | 4.7K |
| 11:25 | 984.00 | 984.00 | 982.00 | 982.00 | 6.7K |
| 11:30 | 983.00 | 983.00 | 983.00 | 983.00 | 3.2K |
| 12:30 | 983.00 | 994.00 | 983.00 | 994.00 | 69.1K |
| 12:35 | 994.00 | 998.00 | 993.00 | 997.00 | 50.1K |
| 12:40 | 997.00 | 1,005.00 | 995.00 | 1,005.00 | 70.8K |
| 12:45 | 1,007.00 | 1,008.00 | 999.00 | 1,000.00 | 59.0K |
| 12:50 | 1,000.00 | 1,000.00 | 993.00 | 995.00 | 38.6K |
| 12:55 | 995.00 | 995.00 | 991.00 | 992.00 | 41.1K |
| 13:00 | 992.00 | 992.00 | 988.00 | 989.00 | 14.5K |
| 13:05 | 989.00 | 991.00 | 987.00 | 989.00 | 14.2K |
| 13:10 | 987.00 | 992.00 | 987.00 | 990.00 | 23.9K |
| 13:15 | 991.00 | 991.00 | 989.00 | 991.00 | 23.6K |
| 13:20 | 990.00 | 993.00 | 990.00 | 991.00 | 20.5K |
| 13:25 | 992.00 | 993.00 | 988.00 | 991.00 | 40.2K |
| 13:30 | 990.00 | 991.00 | 989.00 | 990.00 | 35.9K |
| 13:35 | 988.00 | 990.00 | 986.00 | 988.00 | 35.8K |
| 13:40 | 987.00 | 990.00 | 987.00 | 988.00 | 39.1K |
| 13:45 | 988.00 | 992.00 | 987.00 | 988.00 | 33.5K |
| 13:50 | 987.00 | 991.00 | 987.00 | 990.00 | 31.1K |
| 13:55 | 988.00 | 990.00 | 986.00 | 986.00 | 38.0K |
| 14:00 | 987.00 | 989.00 | 986.00 | 987.00 | 33.0K |
| 14:05 | 986.00 | 989.00 | 986.00 | 989.00 | 34.0K |
| 14:10 | 988.00 | 989.00 | 987.00 | 989.00 | 34.0K |
| 14:15 | 989.00 | 989.00 | 987.00 | 987.00 | 50.4K |
| 14:20 | 986.00 | 992.00 | 986.00 | 992.00 | 53.3K |
| 14:25 | 990.00 | 993.00 | 990.00 | 991.00 | 46.9K |
| 14:30 | 991.00 | 992.00 | 988.00 | 992.00 | 48.2K |
| 14:35 | 991.00 | 993.00 | 990.00 | 992.00 | 47.9K |
| 14:40 | 991.00 | 991.00 | 988.00 | 991.00 | 45.0K |
| 14:45 | 990.00 | 991.00 | 988.00 | 990.00 | 48.6K |
| 14:50 | 990.00 | 991.00 | 988.00 | 988.00 | 49.4K |
| 14:55 | 988.00 | 991.00 | 987.00 | 991.00 | 72.2K |
| 15:00 | 990.00 | 991.00 | 988.00 | 990.00 | 36.1K |
| 15:05 | 989.00 | 990.00 | 986.00 | 986.00 | 36.4K |
| 15:10 | 987.00 | 987.00 | 981.00 | 982.00 | 80.5K |
| 15:15 | 981.00 | 983.00 | 980.00 | 981.00 | 50.8K |
| 15:20 | 981.00 | 984.00 | 981.00 | 984.00 | 31.4K |
| 15:30 | 980.00 | 980.00 | 980.00 | 980.00 | 80.0K |