1,390.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 985.00 | 1,003.00 | 978.00 | 1,001.00 | 412.6K |
| 09:05 | 1,002.00 | 1,005.00 | 995.00 | 996.00 | 95.5K |
| 09:10 | 994.00 | 995.00 | 986.00 | 990.00 | 175.6K |
| 09:15 | 988.00 | 989.00 | 984.00 | 984.00 | 95.4K |
| 09:20 | 984.00 | 987.00 | 981.00 | 981.00 | 86.8K |
| 09:25 | 981.00 | 984.00 | 978.00 | 982.00 | 134.0K |
| 09:30 | 982.00 | 985.00 | 982.00 | 985.00 | 39.4K |
| 09:35 | 985.00 | 990.00 | 985.00 | 988.00 | 30.6K |
| 09:40 | 987.00 | 988.00 | 985.00 | 986.00 | 27.6K |
| 09:45 | 986.00 | 996.00 | 986.00 | 996.00 | 40.5K |
| 09:50 | 996.00 | 1,000.00 | 994.00 | 996.00 | 56.1K |
| 09:55 | 996.00 | 1,003.00 | 996.00 | 1,003.00 | 60.4K |
| 10:00 | 1,004.00 | 1,007.00 | 1,000.00 | 1,001.00 | 73.1K |
| 10:05 | 1,001.00 | 1,005.00 | 1,001.00 | 1,004.00 | 30.9K |
| 10:10 | 1,004.00 | 1,004.00 | 996.00 | 997.00 | 46.8K |
| 10:15 | 997.00 | 1,000.00 | 996.00 | 999.00 | 37.7K |
| 10:20 | 999.00 | 1,000.00 | 996.00 | 997.00 | 13.6K |
| 10:25 | 998.00 | 1,001.00 | 998.00 | 1,001.00 | 18.9K |
| 10:30 | 1,001.00 | 1,003.00 | 1,000.00 | 1,001.00 | 26.1K |
| 10:35 | 1,001.00 | 1,001.00 | 998.00 | 998.00 | 26.0K |
| 10:40 | 999.00 | 1,003.00 | 998.00 | 1,002.00 | 20.9K |
| 10:45 | 1,002.00 | 1,003.00 | 1,000.00 | 1,000.00 | 14.0K |
| 10:50 | 1,000.00 | 1,002.00 | 999.00 | 1,001.00 | 28.0K |
| 10:55 | 1,002.00 | 1,002.00 | 1,000.00 | 1,002.00 | 7.9K |
| 11:00 | 1,000.00 | 1,000.00 | 998.00 | 998.00 | 10.5K |
| 11:05 | 998.00 | 1,001.00 | 998.00 | 1,001.00 | 19.7K |
| 11:10 | 1,000.00 | 1,001.00 | 995.00 | 998.00 | 24.5K |
| 11:15 | 999.00 | 1,006.00 | 998.00 | 1,006.00 | 65.5K |
| 11:20 | 1,005.00 | 1,005.00 | 1,002.00 | 1,002.00 | 14.4K |
| 11:25 | 1,001.00 | 1,002.00 | 999.00 | 1,001.00 | 24.5K |
| 11:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 5.5K |
| 12:30 | 999.00 | 1,002.00 | 994.00 | 995.00 | 134.7K |
| 12:35 | 995.00 | 996.00 | 993.00 | 994.00 | 22.2K |
| 12:40 | 994.00 | 996.00 | 993.00 | 995.00 | 24.8K |
| 12:45 | 995.00 | 995.00 | 990.00 | 992.00 | 53.8K |
| 12:50 | 992.00 | 992.00 | 989.00 | 990.00 | 22.2K |
| 12:55 | 990.00 | 991.00 | 989.00 | 989.00 | 28.4K |
| 13:00 | 989.00 | 993.00 | 988.00 | 993.00 | 15.4K |
| 13:05 | 992.00 | 993.00 | 991.00 | 993.00 | 21.5K |
| 13:10 | 993.00 | 993.00 | 990.00 | 991.00 | 13.3K |
| 13:15 | 991.00 | 991.00 | 989.00 | 989.00 | 20.9K |
| 13:20 | 990.00 | 996.00 | 990.00 | 994.00 | 27.0K |
| 13:25 | 994.00 | 995.00 | 992.00 | 994.00 | 14.6K |
| 13:30 | 994.00 | 994.00 | 992.00 | 992.00 | 16.5K |
| 13:35 | 991.00 | 991.00 | 991.00 | 991.00 | 10.0K |
| 13:40 | 991.00 | 992.00 | 986.00 | 986.00 | 52.1K |
| 13:45 | 985.00 | 987.00 | 983.00 | 986.00 | 64.0K |
| 13:50 | 987.00 | 989.00 | 986.00 | 987.00 | 19.5K |
| 13:55 | 986.00 | 986.00 | 983.00 | 985.00 | 84.2K |
| 14:00 | 986.00 | 987.00 | 983.00 | 984.00 | 51.5K |
| 14:05 | 983.00 | 984.00 | 982.00 | 983.00 | 23.3K |
| 14:10 | 983.00 | 984.00 | 982.00 | 984.00 | 7.8K |
| 14:15 | 982.00 | 983.00 | 982.00 | 982.00 | 17.1K |
| 14:20 | 983.00 | 986.00 | 982.00 | 983.00 | 27.7K |
| 14:25 | 984.00 | 984.00 | 982.00 | 982.00 | 18.6K |
| 14:30 | 982.00 | 984.00 | 981.00 | 982.00 | 16.8K |
| 14:35 | 982.00 | 983.00 | 981.00 | 982.00 | 13.3K |
| 14:40 | 983.00 | 984.00 | 982.00 | 983.00 | 23.7K |
| 14:45 | 983.00 | 984.00 | 983.00 | 984.00 | 17.7K |
| 14:50 | 984.00 | 986.00 | 983.00 | 986.00 | 26.4K |
| 14:55 | 986.00 | 989.00 | 985.00 | 989.00 | 32.1K |
| 15:00 | 989.00 | 991.00 | 989.00 | 991.00 | 40.3K |
| 15:05 | 991.00 | 992.00 | 990.00 | 992.00 | 19.4K |
| 15:10 | 993.00 | 993.00 | 989.00 | 989.00 | 33.8K |
| 15:15 | 989.00 | 989.00 | 986.00 | 987.00 | 40.9K |
| 15:20 | 989.00 | 989.00 | 986.00 | 988.00 | 22.3K |
| 15:30 | 987.00 | 987.00 | 987.00 | 987.00 | 70.9K |