Time Interconnect Technology (1729)

1729
🏛️ 香港 →
15.55
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 16.24 16.70 16.19 16.65 838.0K
09:35 16.58 16.66 16.27 16.27 238.0K
09:40 16.35 16.35 16.11 16.11 124.0K
09:45 16.15 16.41 16.07 16.41 387.0K
09:50 16.40 16.46 16.34 16.40 203.0K
09:55 16.39 16.48 16.32 16.48 80.0K
10:00 16.49 16.49 16.45 16.49 63.0K
10:05 16.45 16.46 16.26 16.33 82.0K
10:10 16.26 16.33 16.03 16.03 391.0K
10:15 16.08 16.15 16.06 16.10 462.0K
10:20 16.04 16.27 16.01 16.22 544.0K
10:25 16.21 16.29 16.17 16.20 92.5K
10:30 16.17 16.18 16.15 16.18 308.0K
10:35 16.20 16.22 16.17 16.22 52.0K
10:40 16.24 16.32 16.24 16.25 69.0K
10:45 16.24 16.32 16.19 16.32 248.0K
10:50 16.30 16.33 16.23 16.23 758.0K
10:55 16.25 16.25 16.23 16.24 24.0K
11:00 16.20 16.31 16.20 16.25 190.0K
11:05 16.27 16.45 16.27 16.36 320.0K
11:10 16.33 16.35 16.12 16.19 653.0K
11:15 16.05 16.10 16.04 16.10 397.0K
11:20 16.07 16.11 16.06 16.06 366.0K
11:25 16.01 16.05 15.95 15.98 212.0K
11:30 16.03 16.03 15.90 15.98 379.0K
11:35 15.89 15.96 15.89 15.96 194.0K
11:40 15.98 15.99 15.90 15.90 108.0K
11:45 15.83 15.93 15.83 15.92 195.0K
11:50 15.92 15.92 15.84 15.86 183.0K
11:55 15.81 15.89 15.81 15.85 305.0K
13:00 15.90 16.00 15.85 15.99 181.0K
13:05 15.97 15.99 15.92 15.93 87.0K
13:10 15.96 16.02 15.96 16.02 85.0K
13:15 16.06 16.16 16.06 16.13 307.0K
13:20 16.14 16.18 16.09 16.14 59.0K
13:25 16.11 16.11 16.01 16.07 75.0K
13:30 16.13 16.17 16.03 16.09 48.0K
13:35 16.09 16.16 16.09 16.13 54.0K
13:40 16.09 16.14 16.08 16.14 49.0K
13:45 16.10 16.10 15.99 15.99 138.0K
13:50 16.02 16.12 16.02 16.03 40.0K
13:55 16.02 16.02 15.86 15.86 103.0K
14:00 15.85 15.90 15.85 15.88 85.0K
14:05 15.87 15.87 15.72 15.83 156.0K
14:10 15.80 15.80 15.73 15.74 71.0K
14:15 15.71 15.77 15.68 15.68 217.0K
14:20 15.72 15.79 15.66 15.71 233.0K
14:25 15.73 15.73 15.60 15.60 272.0K
14:30 15.56 15.66 15.51 15.61 422.0K
14:35 15.59 15.59 15.45 15.45 432.0K
14:40 15.46 15.58 15.41 15.58 439.0K
14:45 15.59 15.63 15.59 15.60 247.0K
14:50 15.61 15.66 15.61 15.66 306.0K
14:55 15.67 15.77 15.66 15.77 351.0K
15:00 15.74 15.85 15.65 15.81 222.0K
15:05 15.80 15.82 15.72 15.79 169.0K
15:10 15.83 15.83 15.76 15.79 94.0K
15:15 15.76 15.80 15.73 15.80 124.0K
15:20 15.79 15.88 15.74 15.83 216.0K
15:25 15.83 15.89 15.79 15.82 208.0K
15:30 15.79 15.88 15.78 15.88 103.3K
15:35 15.87 15.90 15.87 15.90 231.0K
15:40 15.91 15.95 15.90 15.91 208.0K
15:45 15.90 15.90 15.84 15.86 254.0K
15:50 15.86 15.87 15.83 15.87 168.0K
15:55 15.90 15.90 15.86 15.89 126.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし