Time Interconnect Technology (1729)

1729
🏛️ 香港 →
15.20
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.65 11.65 11.32 11.38 1,322.0K
09:35 11.39 11.68 11.33 11.66 325.0K
09:40 11.61 11.67 11.56 11.64 244.0K
09:45 11.65 11.68 11.64 11.64 104.0K
09:50 11.64 11.67 11.64 11.67 62.0K
09:55 11.61 11.65 11.61 11.64 146.0K
10:00 11.64 11.64 11.57 11.61 97.0K
10:05 11.62 11.63 11.55 11.55 85.0K
10:10 11.54 11.55 11.50 11.55 24.0K
10:15 11.56 11.57 11.55 11.57 47.0K
10:20 11.53 11.59 11.49 11.56 138.0K
10:25 11.50 11.56 11.50 11.56 318.0K
10:30 11.56 11.60 11.56 11.59 56.0K
10:35 11.60 11.62 11.60 11.62 58.0K
10:40 11.59 11.63 11.57 11.63 59.0K
10:45 11.64 11.67 11.64 11.64 61.0K
10:50 11.61 11.65 11.61 11.62 5.0K
10:55 11.63 11.66 11.61 11.66 17.0K
11:00 11.65 11.68 11.65 11.68 43.0K
11:05 11.64 11.64 11.64 11.64 45.0K
11:10 11.65 11.67 11.65 11.66 30.0K
11:15 11.65 11.68 11.65 11.68 37.0K
11:20 11.67 11.71 11.67 11.71 84.0K
11:25 11.74 11.81 11.74 11.80 98.0K
11:30 11.82 11.89 11.82 11.89 122.0K
11:35 11.82 11.91 11.82 11.91 68.0K
11:40 11.85 11.90 11.83 11.83 132.0K
11:45 11.84 11.85 11.83 11.84 31.0K
11:50 11.83 11.85 11.83 11.85 15.0K
11:55 11.87 11.90 11.86 11.89 48.0K
13:00 11.84 11.90 11.84 11.87 106.0K
13:05 11.84 11.96 11.84 11.96 201.0K
13:10 12.04 12.16 12.04 12.08 499.0K
13:15 12.07 12.07 11.93 11.93 306.0K
13:20 11.96 11.99 11.93 11.93 95.0K
13:25 11.92 11.96 11.87 11.96 52.0K
13:30 11.95 12.04 11.95 12.03 117.0K
13:35 12.02 12.08 11.98 12.08 439.0K
13:40 12.05 12.05 12.00 12.00 118.0K
13:45 11.99 12.05 11.97 11.98 221.0K
13:50 11.97 12.05 11.97 12.05 124.0K
13:55 12.04 12.04 12.00 12.00 28.0K
14:00 11.99 11.99 11.97 11.98 282.0K
14:05 12.02 12.12 12.02 12.07 278.0K
14:10 12.09 12.10 12.07 12.07 35.0K
14:15 12.06 12.12 12.03 12.12 243.0K
14:20 12.13 12.14 12.06 12.07 46.0K
14:25 12.06 12.08 12.05 12.08 21.0K
14:30 12.09 12.14 12.08 12.14 154.0K
14:35 12.15 12.16 12.14 12.16 231.0K
14:40 12.13 12.16 12.07 12.11 197.0K
14:45 12.10 12.10 12.08 12.08 38.0K
14:50 12.07 12.13 12.06 12.08 246.0K
14:55 12.06 12.13 12.05 12.05 144.0K
15:00 12.06 12.08 12.05 12.07 41.0K
15:05 12.08 12.08 12.02 12.02 72.0K
15:10 12.01 12.02 12.00 12.00 29.0K
15:15 12.02 12.02 12.01 12.01 44.0K
15:20 12.00 12.02 11.98 11.98 65.0K
15:25 11.99 11.99 11.92 11.94 114.0K
15:30 11.95 11.95 11.94 11.95 14.0K
15:35 11.96 11.96 11.96 11.96 9.0K
15:40 11.96 11.99 11.96 11.97 71.0K
15:45 11.97 11.97 11.92 11.92 72.0K
15:50 11.91 12.00 11.91 12.00 235.0K
15:55 12.02 12.04 11.97 11.98 145.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし