Time Interconnect Technology (1729)

1729
🏛️ 香港 →
15.20
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.25 12.27 11.80 11.84 253.0K
09:35 11.85 11.90 11.80 11.80 155.0K
09:40 11.81 11.91 11.77 11.78 528.0K
09:45 11.79 11.83 11.75 11.75 199.0K
09:50 11.70 11.79 11.63 11.64 663.0K
09:55 11.65 11.65 11.55 11.64 777.0K
10:00 11.65 11.90 11.65 11.87 264.0K
10:05 11.88 11.93 11.87 11.88 60.0K
10:10 11.90 11.95 11.73 11.73 136.0K
10:15 11.72 11.72 11.66 11.66 108.0K
10:20 11.77 11.77 11.70 11.73 163.0K
10:25 11.70 11.71 11.63 11.70 273.0K
10:30 11.69 11.69 11.62 11.68 239.0K
10:35 11.65 11.73 11.65 11.71 32.0K
10:40 11.68 11.68 11.68 11.68 93.0K
10:45 11.70 11.70 11.70 11.70 19.0K
10:50 11.71 11.71 11.67 11.69 45.0K
10:55 11.74 11.74 11.68 11.68 71.0K
11:00 11.70 11.70 11.62 11.64 198.0K
11:05 11.65 11.73 11.65 11.73 18.0K
11:10 11.69 11.69 11.69 11.69 20.0K
11:15 11.67 11.67 11.61 11.61 210.0K
11:20 11.61 11.62 11.56 11.56 435.0K
11:25 11.53 11.55 11.49 11.49 273.0K
11:30 11.50 11.53 11.48 11.50 196.0K
11:35 11.51 11.51 11.46 11.46 115.0K
11:40 11.51 11.51 11.43 11.50 103.0K
11:45 11.44 11.45 11.43 11.44 40.0K
11:50 11.41 11.41 11.34 11.40 230.0K
11:55 11.46 11.46 11.44 11.44 71.0K
13:00 11.48 11.50 11.44 11.48 32.0K
13:05 11.41 11.44 11.41 11.43 44.0K
13:10 11.42 11.42 11.40 11.40 67.0K
13:15 11.41 11.42 11.40 11.42 21.0K
13:20 11.40 11.40 11.36 11.36 68.0K
13:25 11.34 11.37 11.31 11.36 53.0K
13:30 11.37 11.47 11.37 11.47 192.0K
13:35 11.45 11.46 11.40 11.40 144.0K
13:40 11.41 11.45 11.37 11.37 134.0K
13:45 11.40 11.42 11.40 11.41 158.0K
13:50 11.43 11.47 11.43 11.47 55.0K
13:55 11.46 11.52 11.46 11.52 75.0K
14:00 11.55 11.57 11.49 11.49 137.0K
14:05 11.50 11.52 11.50 11.52 62.0K
14:10 11.49 11.49 11.45 11.49 72.0K
14:15 11.50 11.52 11.49 11.50 78.0K
14:20 11.49 11.51 11.48 11.51 34.0K
14:25 11.50 11.56 11.50 11.55 50.0K
14:30 11.58 11.66 11.58 11.66 102.0K
14:35 11.65 11.66 11.58 11.66 80.0K
14:40 11.63 11.63 11.56 11.56 22.0K
14:45 11.57 11.61 11.57 11.61 24.0K
14:50 11.60 11.62 11.60 11.61 19.0K
14:55 11.60 11.61 11.58 11.61 67.0K
15:00 11.60 11.60 11.57 11.57 63.0K
15:05 11.58 11.58 11.57 11.58 14.0K
15:10 11.56 11.56 11.52 11.52 177.0K
15:15 11.51 11.53 11.51 11.51 100.0K
15:20 11.52 11.52 11.51 11.51 119.0K
15:30 11.52 11.52 11.51 11.51 35.0K
15:35 11.51 11.51 11.51 11.51 10.0K
15:40 11.52 11.52 11.51 11.51 38.0K
15:45 11.52 11.55 11.51 11.55 92.0K
15:50 11.52 11.55 11.51 11.54 94.0K
15:55 11.55 11.58 11.51 11.56 159.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし