15.20
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 9.07 | 9.27 | 9.07 | 9.26 | 185.0K |
| 09:35 | 9.27 | 9.30 | 9.24 | 9.28 | 203.0K |
| 09:40 | 9.33 | 9.35 | 9.27 | 9.27 | 291.0K |
| 09:45 | 9.28 | 9.28 | 9.18 | 9.19 | 149.0K |
| 09:50 | 9.18 | 9.25 | 9.18 | 9.25 | 21.0K |
| 10:00 | 9.23 | 9.27 | 9.21 | 9.27 | 187.0K |
| 10:05 | 9.25 | 9.25 | 9.25 | 9.25 | 33.0K |
| 10:10 | 9.26 | 9.27 | 9.26 | 9.27 | 3.0K |
| 10:15 | 9.28 | 9.29 | 9.28 | 9.28 | 23.0K |
| 10:20 | 9.29 | 9.29 | 9.28 | 9.29 | 14.0K |
| 10:25 | 9.30 | 9.30 | 9.29 | 9.29 | 44.0K |
| 10:30 | 9.30 | 9.31 | 9.30 | 9.30 | 16.0K |
| 10:35 | 9.31 | 9.32 | 9.31 | 9.32 | 21.0K |
| 10:40 | 9.31 | 9.32 | 9.31 | 9.32 | 10.0K |
| 10:45 | 9.31 | 9.41 | 9.31 | 9.40 | 219.0K |
| 10:50 | 9.39 | 9.43 | 9.39 | 9.43 | 32.0K |
| 10:55 | 9.45 | 9.50 | 9.45 | 9.50 | 265.0K |
| 11:00 | 9.49 | 9.52 | 9.48 | 9.52 | 48.0K |
| 11:05 | 9.53 | 9.54 | 9.52 | 9.52 | 45.0K |
| 11:10 | 9.53 | 9.53 | 9.48 | 9.48 | 66.0K |
| 11:15 | 9.50 | 9.51 | 9.48 | 9.51 | 19.0K |
| 11:20 | 9.50 | 9.50 | 9.50 | 9.50 | 17.0K |
| 11:30 | 9.49 | 9.49 | 9.42 | 9.42 | 18.0K |
| 11:35 | 9.45 | 9.46 | 9.45 | 9.46 | 11.0K |
| 11:40 | 9.45 | 9.45 | 9.42 | 9.42 | 60.0K |
| 11:45 | 9.45 | 9.49 | 9.45 | 9.48 | 25.0K |
| 11:50 | 9.49 | 9.50 | 9.49 | 9.50 | 71.0K |
| 11:55 | 9.49 | 9.49 | 9.49 | 9.49 | 9.0K |
| 13:00 | 9.50 | 9.50 | 9.49 | 9.49 | 144.0K |
| 13:05 | 9.50 | 9.50 | 9.47 | 9.49 | 367.0K |
| 13:10 | 9.50 | 9.52 | 9.46 | 9.52 | 53.0K |
| 13:15 | 9.51 | 9.52 | 9.51 | 9.52 | 25.0K |
| 13:20 | 9.52 | 9.53 | 9.52 | 9.53 | 37.0K |
| 13:25 | 9.52 | 9.54 | 9.52 | 9.54 | 64.0K |
| 13:30 | 9.53 | 9.53 | 9.51 | 9.52 | 58.0K |
| 13:35 | 9.51 | 9.59 | 9.51 | 9.56 | 457.0K |
| 13:40 | 9.57 | 9.57 | 9.57 | 9.57 | 23.0K |
| 13:45 | 9.58 | 9.58 | 9.58 | 9.58 | 214.0K |
| 13:55 | 9.59 | 9.59 | 9.59 | 9.59 | 15.0K |
| 14:00 | 9.60 | 9.60 | 9.60 | 9.60 | 70.0K |
| 14:05 | 9.61 | 9.62 | 9.60 | 9.62 | 39.0K |
| 14:10 | 9.60 | 9.60 | 9.57 | 9.57 | 152.0K |
| 14:15 | 9.56 | 9.56 | 9.54 | 9.54 | 21.0K |
| 14:25 | 9.55 | 9.55 | 9.54 | 9.54 | 4.0K |
| 14:30 | 9.53 | 9.54 | 9.50 | 9.50 | 78.0K |
| 14:35 | 9.51 | 9.58 | 9.51 | 9.58 | 167.0K |
| 14:40 | 9.56 | 9.57 | 9.56 | 9.57 | 26.0K |
| 14:50 | 9.52 | 9.52 | 9.52 | 9.52 | 25.0K |
| 14:55 | 9.54 | 9.55 | 9.54 | 9.55 | 22.0K |
| 15:00 | 9.53 | 9.55 | 9.52 | 9.54 | 26.0K |
| 15:05 | 9.51 | 9.51 | 9.50 | 9.50 | 21.0K |
| 15:10 | 9.51 | 9.51 | 9.50 | 9.50 | 25.0K |
| 15:20 | 9.47 | 9.47 | 9.46 | 9.46 | 55.0K |
| 15:25 | 9.45 | 9.45 | 9.44 | 9.44 | 33.0K |
| 15:30 | 9.45 | 9.46 | 9.44 | 9.46 | 85.0K |
| 15:35 | 9.46 | 9.50 | 9.46 | 9.50 | 35.0K |
| 15:40 | 9.52 | 9.52 | 9.52 | 9.52 | 42.0K |
| 15:45 | 9.53 | 9.53 | 9.53 | 9.53 | 33.0K |
| 15:50 | 9.54 | 9.55 | 9.54 | 9.55 | 49.0K |
| 15:55 | 9.56 | 9.56 | 9.53 | 9.55 | 69.0K |