Time Interconnect Technology (1729)

1729
🏛️ 香港 →
15.20
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.95 9.95 9.92 9.95 82.0K
09:35 9.99 9.99 9.98 9.98 31.0K
09:40 9.99 9.99 9.99 9.99 7.0K
09:45 9.97 9.97 9.85 9.88 214.0K
09:50 9.80 9.82 9.70 9.82 243.0K
09:55 9.83 9.92 9.83 9.92 142.0K
10:00 9.93 9.99 9.93 9.99 81.0K
10:05 9.97 10.00 9.96 10.00 215.0K
10:10 9.99 9.99 9.93 9.98 114.0K
10:15 9.99 10.00 9.97 9.99 54.0K
10:25 9.97 9.97 9.94 9.95 68.0K
10:30 9.95 9.95 9.93 9.93 41.0K
10:35 9.91 9.91 9.85 9.88 184.0K
10:40 9.90 9.90 9.89 9.90 3.0K
10:45 9.87 9.88 9.83 9.83 54.0K
10:50 9.82 9.82 9.76 9.77 195.0K
10:55 9.76 9.81 9.72 9.78 174.0K
11:00 9.80 9.82 9.77 9.82 56.0K
11:05 9.85 9.86 9.82 9.86 68.0K
11:10 9.86 9.87 9.82 9.82 44.0K
11:15 9.81 9.81 9.80 9.80 49.0K
11:20 9.77 9.83 9.77 9.83 28.0K
11:30 9.82 9.82 9.80 9.80 36.0K
11:35 9.77 9.77 9.74 9.74 381.0K
11:40 9.75 9.75 9.72 9.74 45.0K
11:45 9.75 9.75 9.69 9.69 144.0K
11:50 9.70 9.73 9.69 9.73 47.0K
11:55 9.74 9.76 9.74 9.76 10.0K
13:00 9.75 9.79 9.72 9.79 98.0K
13:05 9.81 9.84 9.79 9.79 83.0K
13:10 9.77 9.78 9.75 9.78 1.0K
13:15 9.75 9.76 9.72 9.72 98.0K
13:20 9.71 9.71 9.64 9.64 155.0K
13:25 9.66 9.67 9.56 9.56 126.0K
13:30 9.59 9.63 9.59 9.63 79.0K
13:35 9.67 9.70 9.67 9.70 335.0K
13:40 9.69 9.74 9.69 9.74 28.0K
13:45 9.72 9.74 9.72 9.74 25.0K
13:55 9.75 9.76 9.74 9.74 63.0K
14:00 9.73 9.73 9.73 9.73 24.0K
14:05 9.74 9.76 9.74 9.76 51.0K
14:10 9.78 9.78 9.78 9.78 7.0K
14:15 9.75 9.77 9.75 9.77 49.0K
14:20 9.76 9.76 9.74 9.75 118.0K
14:25 9.77 9.77 9.77 9.77 1.0K
14:30 9.76 9.78 9.76 9.78 37.0K
14:35 9.80 9.80 9.80 9.80 12.0K
14:40 9.81 9.82 9.81 9.82 6.0K
14:45 9.81 9.88 9.81 9.88 129.0K
14:50 9.87 9.87 9.85 9.85 20.0K
14:55 9.87 9.87 9.84 9.86 30.0K
15:00 9.87 9.87 9.87 9.87 4.0K
15:05 9.83 9.83 9.82 9.82 111.0K
15:10 9.81 9.81 9.80 9.81 24.0K
15:15 9.80 9.82 9.80 9.82 43.0K
15:20 9.83 9.83 9.82 9.82 5.0K
15:25 9.81 9.82 9.80 9.80 35.0K
15:30 9.80 9.81 9.80 9.81 36.0K
15:35 9.82 9.82 9.82 9.82 13.0K
15:40 9.81 9.84 9.81 9.84 38.0K
15:45 9.82 9.84 9.81 9.81 46.0K
15:50 9.84 9.84 9.81 9.81 36.0K
15:55 9.83 9.83 9.82 9.83 63.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし