15.61
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 9.03 | 9.20 | 9.02 | 9.17 | 235.0K |
| 09:35 | 9.16 | 9.28 | 9.13 | 9.28 | 513.0K |
| 09:40 | 9.26 | 9.29 | 9.26 | 9.26 | 118.0K |
| 09:45 | 9.25 | 9.27 | 9.12 | 9.15 | 331.0K |
| 09:50 | 9.16 | 9.20 | 9.16 | 9.17 | 218.0K |
| 09:55 | 9.17 | 9.20 | 9.17 | 9.20 | 22.0K |
| 10:00 | 9.19 | 9.24 | 9.19 | 9.20 | 432.0K |
| 10:05 | 9.21 | 9.21 | 9.17 | 9.17 | 38.0K |
| 10:10 | 9.18 | 9.19 | 9.16 | 9.19 | 137.0K |
| 10:15 | 9.17 | 9.21 | 9.17 | 9.20 | 258.0K |
| 10:20 | 9.22 | 9.22 | 9.17 | 9.20 | 69.0K |
| 10:25 | 9.19 | 9.20 | 9.16 | 9.17 | 136.0K |
| 10:30 | 9.16 | 9.17 | 9.15 | 9.17 | 169.0K |
| 10:35 | 9.14 | 9.17 | 9.14 | 9.17 | 85.0K |
| 10:40 | 9.17 | 9.21 | 9.17 | 9.21 | 16.0K |
| 10:45 | 9.14 | 9.20 | 9.14 | 9.20 | 208.0K |
| 10:50 | 9.21 | 9.21 | 9.21 | 9.21 | 4.0K |
| 10:55 | 9.22 | 9.23 | 9.20 | 9.20 | 80.0K |
| 11:00 | 9.21 | 9.25 | 9.21 | 9.22 | 428.0K |
| 11:05 | 9.21 | 9.25 | 9.20 | 9.20 | 14.0K |
| 11:10 | 9.24 | 9.24 | 9.20 | 9.22 | 27.0K |
| 11:15 | 9.24 | 9.24 | 9.22 | 9.22 | 15.0K |
| 11:20 | 9.24 | 9.24 | 9.24 | 9.24 | 13.0K |
| 11:25 | 9.25 | 9.29 | 9.24 | 9.29 | 715.0K |
| 11:30 | 9.27 | 9.28 | 9.23 | 9.24 | 236.0K |
| 11:35 | 9.25 | 9.28 | 9.25 | 9.28 | 18.0K |
| 11:40 | 9.27 | 9.30 | 9.26 | 9.26 | 111.0K |
| 11:45 | 9.27 | 9.28 | 9.26 | 9.26 | 22.0K |
| 11:50 | 9.27 | 9.28 | 9.25 | 9.27 | 50.0K |
| 11:55 | 9.28 | 9.28 | 9.25 | 9.28 | 56.0K |
| 13:00 | 9.27 | 9.36 | 9.27 | 9.36 | 689.0K |
| 13:05 | 9.36 | 9.49 | 9.35 | 9.49 | 1,318.0K |
| 13:10 | 9.50 | 9.51 | 9.43 | 9.47 | 262.0K |
| 13:15 | 9.45 | 9.50 | 9.45 | 9.49 | 221.0K |
| 13:20 | 9.50 | 9.50 | 9.48 | 9.49 | 48.0K |
| 13:25 | 9.50 | 9.53 | 9.49 | 9.53 | 199.0K |
| 13:30 | 9.52 | 9.57 | 9.52 | 9.55 | 92.0K |
| 13:35 | 9.56 | 9.68 | 9.56 | 9.67 | 584.0K |
| 13:40 | 9.68 | 9.68 | 9.59 | 9.65 | 535.0K |
| 13:45 | 9.66 | 9.66 | 9.65 | 9.66 | 41.0K |
| 13:50 | 9.67 | 9.67 | 9.58 | 9.59 | 228.0K |
| 13:55 | 9.58 | 9.61 | 9.58 | 9.61 | 75.0K |
| 14:00 | 9.62 | 9.65 | 9.62 | 9.65 | 61.0K |
| 14:05 | 9.66 | 9.70 | 9.65 | 9.68 | 225.0K |
| 14:10 | 9.65 | 9.65 | 9.57 | 9.57 | 250.0K |
| 14:15 | 9.58 | 9.62 | 9.56 | 9.62 | 90.0K |
| 14:20 | 9.61 | 9.63 | 9.60 | 9.63 | 35.0K |
| 14:25 | 9.62 | 9.62 | 9.54 | 9.54 | 198.0K |
| 14:30 | 9.59 | 9.59 | 9.53 | 9.58 | 113.0K |
| 14:35 | 9.59 | 9.63 | 9.59 | 9.63 | 41.0K |
| 14:40 | 9.64 | 9.65 | 9.63 | 9.65 | 38.0K |
| 14:45 | 9.64 | 9.64 | 9.62 | 9.62 | 44.0K |
| 14:50 | 9.56 | 9.62 | 9.56 | 9.62 | 137.0K |
| 14:55 | 9.63 | 9.65 | 9.63 | 9.63 | 48.0K |
| 15:00 | 9.62 | 9.64 | 9.55 | 9.55 | 351.0K |
| 15:05 | 9.55 | 9.55 | 9.50 | 9.51 | 233.0K |
| 15:10 | 9.50 | 9.52 | 9.50 | 9.52 | 15.0K |
| 15:15 | 9.51 | 9.55 | 9.51 | 9.55 | 25.0K |
| 15:20 | 9.52 | 9.53 | 9.52 | 9.53 | 2.0K |
| 15:25 | 9.55 | 9.55 | 9.53 | 9.53 | 42.0K |
| 15:30 | 9.54 | 9.55 | 9.53 | 9.53 | 55.0K |
| 15:35 | 9.54 | 9.55 | 9.54 | 9.55 | 9.0K |
| 15:40 | 9.56 | 9.56 | 9.56 | 9.56 | 6.0K |
| 15:45 | 9.58 | 9.58 | 9.51 | 9.51 | 154.0K |
| 15:50 | 9.52 | 9.55 | 9.52 | 9.55 | 25.0K |
| 15:55 | 9.56 | 9.58 | 9.52 | 9.52 | 140.0K |