15.61
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 8.15 | 8.33 | 8.15 | 8.24 | 1,274.0K |
| 09:35 | 8.25 | 8.27 | 8.00 | 8.00 | 458.0K |
| 09:40 | 8.00 | 8.19 | 7.95 | 8.19 | 379.0K |
| 09:45 | 8.22 | 8.29 | 8.22 | 8.28 | 114.0K |
| 09:50 | 8.29 | 8.32 | 8.28 | 8.32 | 237.0K |
| 09:55 | 8.31 | 8.32 | 8.31 | 8.31 | 156.0K |
| 10:00 | 8.32 | 8.33 | 8.32 | 8.33 | 364.0K |
| 10:10 | 8.33 | 8.33 | 8.33 | 8.33 | 69.0K |
| 10:15 | 8.34 | 8.37 | 8.34 | 8.37 | 358.0K |
| 10:20 | 8.38 | 8.39 | 8.38 | 8.38 | 202.0K |
| 10:25 | 8.34 | 8.36 | 8.34 | 8.36 | 155.0K |
| 10:30 | 8.37 | 8.38 | 8.37 | 8.38 | 35.0K |
| 10:35 | 8.37 | 8.37 | 8.35 | 8.36 | 57.0K |
| 10:40 | 8.37 | 8.37 | 8.37 | 8.37 | 31.0K |
| 10:45 | 8.36 | 8.36 | 8.36 | 8.36 | 24.0K |
| 10:50 | 8.35 | 8.37 | 8.35 | 8.37 | 46.0K |
| 10:55 | 8.38 | 8.38 | 8.38 | 8.38 | 36.0K |
| 11:00 | 8.37 | 8.38 | 8.37 | 8.38 | 10.0K |
| 11:05 | 8.37 | 8.38 | 8.36 | 8.36 | 323.0K |
| 11:10 | 8.40 | 8.40 | 8.40 | 8.40 | 268.0K |
| 11:15 | 8.39 | 8.40 | 8.39 | 8.40 | 32.0K |
| 11:20 | 8.41 | 8.41 | 8.41 | 8.41 | 256.0K |
| 11:25 | 8.42 | 8.45 | 8.42 | 8.45 | 233.0K |
| 11:45 | 8.46 | 8.49 | 8.46 | 8.49 | 448.0K |
| 11:50 | 8.48 | 8.49 | 8.48 | 8.49 | 70.0K |
| 11:55 | 8.50 | 8.50 | 8.50 | 8.50 | 235.0K |
| 13:00 | 8.51 | 8.54 | 8.51 | 8.54 | 368.0K |
| 13:05 | 8.53 | 8.55 | 8.52 | 8.55 | 133.0K |
| 13:10 | 8.56 | 8.58 | 8.56 | 8.58 | 43.0K |
| 13:15 | 8.57 | 8.58 | 8.57 | 8.57 | 74.0K |
| 13:20 | 8.58 | 8.58 | 8.57 | 8.57 | 14.0K |
| 13:25 | 8.58 | 8.60 | 8.58 | 8.60 | 528.0K |
| 13:30 | 8.61 | 8.66 | 8.61 | 8.66 | 319.0K |
| 13:35 | 8.65 | 8.66 | 8.57 | 8.62 | 287.0K |
| 13:40 | 8.63 | 8.64 | 8.63 | 8.64 | 64.3K |
| 13:45 | 8.63 | 8.66 | 8.63 | 8.66 | 206.0K |
| 13:50 | 8.66 | 8.66 | 8.65 | 8.65 | 205.0K |
| 13:55 | 8.66 | 8.69 | 8.65 | 8.69 | 271.0K |
| 14:00 | 8.68 | 8.69 | 8.68 | 8.69 | 174.0K |
| 14:05 | 8.70 | 8.72 | 8.70 | 8.72 | 204.0K |
| 14:10 | 8.73 | 8.74 | 8.71 | 8.71 | 288.0K |
| 14:15 | 8.70 | 8.70 | 8.64 | 8.65 | 182.0K |
| 14:20 | 8.66 | 8.69 | 8.66 | 8.69 | 97.0K |
| 14:25 | 8.68 | 8.70 | 8.68 | 8.70 | 67.0K |
| 14:30 | 8.69 | 8.70 | 8.69 | 8.70 | 91.0K |
| 14:35 | 8.70 | 8.70 | 8.64 | 8.64 | 402.0K |
| 14:40 | 8.69 | 8.71 | 8.68 | 8.71 | 263.0K |
| 14:45 | 8.72 | 8.74 | 8.72 | 8.74 | 389.0K |
| 14:50 | 8.73 | 8.74 | 8.73 | 8.74 | 182.0K |
| 14:55 | 8.75 | 8.75 | 8.75 | 8.75 | 95.0K |
| 15:00 | 8.76 | 8.76 | 8.76 | 8.76 | 114.0K |
| 15:05 | 8.77 | 8.77 | 8.76 | 8.76 | 121.0K |
| 15:10 | 8.77 | 8.77 | 8.77 | 8.77 | 139.0K |
| 15:15 | 8.78 | 8.79 | 8.78 | 8.78 | 127.0K |
| 15:20 | 8.79 | 8.79 | 8.76 | 8.76 | 296.0K |
| 15:25 | 8.78 | 8.79 | 8.74 | 8.79 | 314.0K |
| 15:30 | 8.78 | 8.79 | 8.75 | 8.79 | 119.0K |
| 15:35 | 8.75 | 8.79 | 8.75 | 8.76 | 381.0K |
| 15:40 | 8.79 | 8.79 | 8.76 | 8.77 | 38.0K |
| 15:45 | 8.79 | 8.79 | 8.77 | 8.79 | 100.0K |
| 15:50 | 8.77 | 8.80 | 8.77 | 8.79 | 536.0K |
| 15:55 | 8.80 | 8.80 | 8.79 | 8.80 | 514.0K |