15.61
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.81 | 7.88 | 7.81 | 7.83 | 149.0K |
| 09:35 | 7.87 | 7.87 | 7.87 | 7.87 | 234.0K |
| 09:40 | 7.88 | 7.88 | 7.87 | 7.88 | 32.0K |
| 09:45 | 7.87 | 7.87 | 7.87 | 7.87 | 16.0K |
| 09:50 | 7.88 | 7.90 | 7.88 | 7.89 | 421.0K |
| 09:55 | 7.87 | 7.87 | 7.84 | 7.84 | 71.0K |
| 10:05 | 7.83 | 7.84 | 7.83 | 7.83 | 40.0K |
| 10:10 | 7.85 | 7.85 | 7.84 | 7.84 | 14.0K |
| 10:15 | 7.83 | 7.85 | 7.83 | 7.84 | 155.0K |
| 10:20 | 7.85 | 7.85 | 7.80 | 7.80 | 740.0K |
| 10:25 | 7.82 | 7.82 | 7.79 | 7.82 | 347.0K |
| 10:30 | 7.81 | 7.81 | 7.80 | 7.81 | 9.0K |
| 10:35 | 7.82 | 7.82 | 7.80 | 7.80 | 77.0K |
| 10:40 | 7.79 | 7.79 | 7.75 | 7.75 | 79.0K |
| 10:45 | 7.73 | 7.73 | 7.73 | 7.73 | 26.0K |
| 10:50 | 7.72 | 7.73 | 7.72 | 7.72 | 86.0K |
| 10:55 | 7.73 | 7.73 | 7.71 | 7.71 | 78.0K |
| 11:00 | 7.70 | 7.70 | 7.70 | 7.70 | 21.0K |
| 11:05 | 7.65 | 7.66 | 7.65 | 7.66 | 15.0K |
| 11:10 | 7.69 | 7.70 | 7.68 | 7.68 | 169.0K |
| 11:15 | 7.70 | 7.77 | 7.70 | 7.74 | 138.0K |
| 11:20 | 7.74 | 7.74 | 7.74 | 7.74 | 24.0K |
| 11:25 | 7.75 | 7.80 | 7.75 | 7.80 | 49.0K |
| 11:30 | 7.78 | 7.78 | 7.77 | 7.77 | 28.0K |
| 11:35 | 7.79 | 7.85 | 7.77 | 7.84 | 63.0K |
| 11:40 | 7.85 | 7.86 | 7.85 | 7.86 | 150.0K |
| 11:45 | 7.88 | 7.90 | 7.88 | 7.88 | 167.0K |
| 11:50 | 7.87 | 7.87 | 7.85 | 7.87 | 10.0K |
| 13:00 | 7.87 | 7.91 | 7.84 | 7.90 | 455.0K |
| 13:05 | 7.91 | 7.91 | 7.89 | 7.90 | 60.0K |
| 13:10 | 7.91 | 7.91 | 7.90 | 7.90 | 26.0K |
| 13:15 | 7.91 | 7.93 | 7.89 | 7.93 | 431.0K |
| 13:20 | 7.91 | 7.93 | 7.91 | 7.93 | 16.0K |
| 13:25 | 7.92 | 7.93 | 7.92 | 7.93 | 86.0K |
| 13:30 | 7.92 | 7.93 | 7.91 | 7.91 | 14.0K |
| 13:35 | 7.93 | 7.93 | 7.90 | 7.93 | 56.0K |
| 13:40 | 7.92 | 7.92 | 7.92 | 7.92 | 3.0K |
| 13:45 | 7.93 | 7.93 | 7.91 | 7.91 | 18.0K |
| 13:50 | 7.92 | 7.92 | 7.92 | 7.92 | 21.0K |
| 13:55 | 7.93 | 7.94 | 7.93 | 7.94 | 86.0K |
| 14:00 | 7.93 | 7.94 | 7.92 | 7.92 | 36.0K |
| 14:05 | 7.93 | 7.94 | 7.93 | 7.93 | 41.0K |
| 14:15 | 7.92 | 7.94 | 7.92 | 7.93 | 33.0K |
| 14:20 | 7.94 | 7.94 | 7.93 | 7.93 | 6.0K |
| 14:25 | 7.94 | 7.94 | 7.93 | 7.93 | 44.0K |
| 14:35 | 7.94 | 7.94 | 7.91 | 7.92 | 30.0K |
| 14:40 | 7.92 | 7.92 | 7.92 | 7.92 | 6.0K |
| 14:45 | 7.91 | 7.92 | 7.91 | 7.91 | 14.0K |
| 14:50 | 7.92 | 7.92 | 7.90 | 7.90 | 42.0K |
| 14:55 | 7.91 | 7.92 | 7.90 | 7.92 | 27.0K |
| 15:00 | 7.89 | 7.90 | 7.89 | 7.90 | 3.0K |
| 15:05 | 7.92 | 7.92 | 7.90 | 7.91 | 86.0K |
| 15:10 | 7.90 | 7.91 | 7.90 | 7.90 | 24.0K |
| 15:15 | 7.89 | 7.90 | 7.89 | 7.90 | 9.6K |
| 15:20 | 7.89 | 7.90 | 7.89 | 7.90 | 27.0K |
| 15:25 | 7.91 | 7.91 | 7.90 | 7.91 | 81.0K |
| 15:30 | 7.91 | 7.91 | 7.91 | 7.91 | 19.0K |
| 15:35 | 7.90 | 7.91 | 7.90 | 7.91 | 21.0K |
| 15:40 | 7.90 | 7.91 | 7.90 | 7.91 | 13.0K |
| 15:45 | 7.90 | 7.91 | 7.90 | 7.90 | 69.0K |
| 15:50 | 7.91 | 7.92 | 7.91 | 7.91 | 57.0K |
| 15:55 | 7.90 | 7.92 | 7.90 | 7.91 | 91.0K |