Time Interconnect Technology (1729)

1729
🏛️ 香港 →
15.36
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5.92 5.93 5.88 5.89 254.0K
09:35 5.87 5.91 5.87 5.90 111.0K
09:40 5.91 5.94 5.91 5.94 84.0K
09:45 5.95 5.95 5.92 5.92 57.0K
09:50 5.91 5.92 5.90 5.90 186.0K
09:55 5.89 5.89 5.88 5.89 56.0K
10:00 5.88 5.88 5.86 5.87 65.0K
10:05 5.86 5.86 5.81 5.81 193.0K
10:10 5.83 5.85 5.77 5.77 459.0K
10:15 5.76 5.82 5.76 5.81 221.0K
10:20 5.79 5.79 5.75 5.75 234.0K
10:25 5.79 5.80 5.75 5.76 143.0K
10:30 5.75 5.80 5.75 5.80 39.0K
10:35 5.81 5.81 5.78 5.78 82.0K
10:40 5.76 5.76 5.74 5.74 40.0K
10:45 5.73 5.74 5.73 5.74 37.0K
10:50 5.73 5.74 5.70 5.72 180.0K
10:55 5.70 5.73 5.70 5.73 265.0K
11:00 5.75 5.75 5.73 5.74 37.0K
11:05 5.75 5.78 5.75 5.78 17.0K
11:10 5.77 5.78 5.75 5.75 48.0K
11:15 5.76 5.76 5.76 5.76 1.0K
11:20 5.75 5.75 5.75 5.75 24.0K
11:25 5.76 5.76 5.76 5.76 3.0K
11:30 5.74 5.76 5.74 5.76 3.0K
11:35 5.75 5.76 5.75 5.76 14.0K
11:45 5.78 5.78 5.78 5.78 16.0K
11:50 5.76 5.76 5.76 5.76 77.0K
11:55 5.75 5.75 5.75 5.75 40.0K
13:00 5.76 5.79 5.76 5.79 71.0K
13:05 5.80 5.81 5.80 5.81 31.0K
13:10 5.82 5.84 5.82 5.83 25.0K
13:15 5.84 5.84 5.83 5.83 33.0K
13:25 5.84 5.84 5.84 5.84 1.0K
13:30 5.83 5.83 5.82 5.82 11.0K
13:35 5.83 5.83 5.83 5.83 34.0K
13:45 5.82 5.82 5.80 5.80 98.0K
13:55 5.78 5.78 5.78 5.78 26.0K
14:00 5.77 5.79 5.77 5.78 134.0K
14:05 5.77 5.79 5.77 5.79 12.0K
14:10 5.80 5.80 5.80 5.80 35.0K
14:15 5.81 5.81 5.81 5.81 6.0K
14:20 5.82 5.82 5.80 5.81 17.0K
14:30 5.80 5.81 5.80 5.81 5.0K
14:35 5.80 5.80 5.80 5.80 2.0K
14:40 5.81 5.81 5.80 5.81 3.0K
14:45 5.80 5.81 5.80 5.81 31.0K
14:55 5.82 5.82 5.82 5.82 4.0K
15:00 5.81 5.81 5.81 5.81 7.0K
15:05 5.82 5.83 5.82 5.83 71.0K
15:10 5.81 5.83 5.81 5.83 76.0K
15:15 5.82 5.83 5.82 5.83 22.0K
15:25 5.84 5.84 5.84 5.84 1.0K
15:30 5.82 5.83 5.82 5.83 21.0K
15:40 5.84 5.84 5.84 5.84 5.0K
15:45 5.83 5.83 5.83 5.83 42.0K
15:50 5.82 5.84 5.82 5.84 26.0K
15:55 5.83 5.84 5.83 5.84 38.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし