15.61
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 09:35 | 5.11 | 5.15 | 5.10 | 5.15 | 57.0K |
| 09:40 | 5.16 | 5.19 | 5.16 | 5.19 | 18.0K |
| 09:45 | 5.21 | 5.23 | 5.19 | 5.20 | 256.0K |
| 09:50 | 5.22 | 5.23 | 5.21 | 5.23 | 73.0K |
| 09:55 | 5.22 | 5.22 | 5.22 | 5.22 | 2.0K |
| 10:00 | 5.22 | 5.22 | 5.22 | 5.22 | 24.0K |
| 10:05 | 5.22 | 5.22 | 5.22 | 5.22 | 16.0K |
| 10:10 | 5.21 | 5.22 | 5.21 | 5.22 | 46.0K |
| 10:15 | 5.23 | 5.23 | 5.20 | 5.20 | 103.0K |
| 10:20 | 5.19 | 5.21 | 5.18 | 5.21 | 32.0K |
| 10:25 | 5.21 | 5.22 | 5.21 | 5.22 | 11.0K |
| 10:30 | 5.26 | 5.28 | 5.26 | 5.28 | 327.0K |
| 10:35 | 5.27 | 5.27 | 5.27 | 5.27 | 25.0K |
| 10:40 | 5.28 | 5.28 | 5.26 | 5.26 | 93.0K |
| 10:45 | 5.27 | 5.27 | 5.26 | 5.27 | 26.0K |
| 10:50 | 5.26 | 5.26 | 5.26 | 5.26 | 9.0K |
| 10:55 | 5.27 | 5.27 | 5.24 | 5.24 | 163.0K |
| 11:00 | 5.23 | 5.23 | 5.23 | 5.23 | 2.0K |
| 11:05 | 5.22 | 5.23 | 5.21 | 5.23 | 125.0K |
| 11:10 | 5.22 | 5.26 | 5.22 | 5.26 | 106.0K |
| 11:15 | 5.25 | 5.25 | 5.25 | 5.25 | 21.0K |
| 11:25 | 5.24 | 5.24 | 5.24 | 5.24 | 151.0K |
| 11:30 | 5.22 | 5.22 | 5.20 | 5.20 | 25.0K |
| 11:35 | 5.23 | 5.23 | 5.23 | 5.23 | 8.0K |
| 11:50 | 5.20 | 5.23 | 5.20 | 5.23 | 17.0K |
| 11:55 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 13:00 | 5.19 | 5.21 | 5.19 | 5.21 | 43.0K |
| 13:10 | 5.22 | 5.23 | 5.22 | 5.23 | 28.0K |
| 13:15 | 5.24 | 5.24 | 5.23 | 5.23 | 84.0K |
| 13:20 | 5.24 | 5.24 | 5.24 | 5.24 | 30.0K |
| 13:30 | 5.22 | 5.22 | 5.21 | 5.21 | 32.0K |
| 13:40 | 5.20 | 5.20 | 5.20 | 5.20 | 3.0K |
| 13:50 | 5.21 | 5.22 | 5.21 | 5.22 | 16.0K |
| 13:55 | 5.23 | 5.23 | 5.20 | 5.20 | 42.0K |
| 14:00 | 5.19 | 5.20 | 5.19 | 5.20 | 103.0K |
| 14:10 | 5.18 | 5.18 | 5.18 | 5.18 | 3.0K |
| 14:25 | 5.17 | 5.17 | 5.17 | 5.17 | 9.0K |
| 14:30 | 5.16 | 5.17 | 5.16 | 5.17 | 13.0K |
| 14:45 | 5.16 | 5.19 | 5.16 | 5.19 | 9.0K |
| 14:50 | 5.18 | 5.19 | 5.16 | 5.17 | 213.0K |
| 15:05 | 5.19 | 5.19 | 5.19 | 5.19 | 248.0K |
| 15:10 | 5.18 | 5.18 | 5.17 | 5.18 | 135.0K |
| 15:15 | 5.19 | 5.19 | 5.17 | 5.17 | 139.0K |
| 15:20 | 5.19 | 5.21 | 5.18 | 5.19 | 162.0K |
| 15:30 | 5.18 | 5.18 | 5.18 | 5.18 | 23.0K |
| 15:35 | 5.20 | 5.20 | 5.20 | 5.20 | 80.0K |
| 15:50 | 5.19 | 5.19 | 5.19 | 5.19 | 9.0K |
| 15:55 | 5.19 | 5.19 | 5.19 | 5.19 | 18.0K |