15.61
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.11 | 5.11 | 5.09 | 5.10 | 30.0K |
| 09:35 | 5.10 | 5.10 | 5.06 | 5.06 | 44.0K |
| 09:40 | 5.03 | 5.07 | 5.03 | 5.07 | 128.0K |
| 09:45 | 5.08 | 5.08 | 5.05 | 5.05 | 40.0K |
| 09:50 | 5.06 | 5.06 | 5.06 | 5.06 | 10.0K |
| 09:55 | 5.08 | 5.12 | 5.08 | 5.12 | 199.0K |
| 10:00 | 5.11 | 5.12 | 5.11 | 5.12 | 29.0K |
| 10:05 | 5.11 | 5.12 | 5.11 | 5.12 | 5.0K |
| 10:10 | 5.11 | 5.11 | 5.10 | 5.10 | 14.0K |
| 10:15 | 5.11 | 5.11 | 5.11 | 5.11 | 15.0K |
| 10:20 | 5.12 | 5.13 | 5.12 | 5.13 | 30.0K |
| 10:25 | 5.14 | 5.14 | 5.11 | 5.11 | 39.0K |
| 10:30 | 5.10 | 5.10 | 5.10 | 5.10 | 39.0K |
| 10:35 | 5.09 | 5.09 | 5.09 | 5.09 | 7.0K |
| 10:40 | 5.10 | 5.10 | 5.10 | 5.10 | 5.0K |
| 10:45 | 5.09 | 5.09 | 5.09 | 5.09 | 18.0K |
| 10:50 | 5.10 | 5.10 | 5.07 | 5.10 | 41.0K |
| 11:05 | 5.09 | 5.09 | 5.09 | 5.09 | 6.0K |
| 11:10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.0K |
| 11:15 | 5.10 | 5.10 | 5.10 | 5.10 | 4.0K |
| 11:20 | 5.09 | 5.10 | 5.08 | 5.08 | 30.0K |
| 11:30 | 5.07 | 5.08 | 5.07 | 5.08 | 23.0K |
| 11:35 | 5.07 | 5.07 | 5.07 | 5.07 | 4.0K |
| 11:40 | 5.09 | 5.12 | 5.09 | 5.11 | 78.0K |
| 11:45 | 5.10 | 5.10 | 5.10 | 5.10 | 22.0K |
| 11:50 | 5.13 | 5.13 | 5.13 | 5.13 | 13.0K |
| 13:00 | 5.12 | 5.14 | 5.12 | 5.14 | 71.0K |
| 13:10 | 5.12 | 5.16 | 5.12 | 5.16 | 42.0K |
| 13:25 | 5.15 | 5.16 | 5.15 | 5.16 | 4.0K |
| 13:30 | 5.15 | 5.15 | 5.14 | 5.15 | 19.0K |
| 13:35 | 5.14 | 5.16 | 5.14 | 5.15 | 114.0K |
| 13:40 | 5.16 | 5.16 | 5.15 | 5.16 | 13.0K |
| 13:45 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 13:55 | 5.16 | 5.17 | 5.16 | 5.17 | 69.0K |
| 14:00 | 5.17 | 5.17 | 5.17 | 5.17 | 11.0K |
| 14:05 | 5.16 | 5.16 | 5.16 | 5.16 | 14.0K |
| 14:10 | 5.15 | 5.15 | 5.15 | 5.15 | 7.0K |
| 14:15 | 5.15 | 5.17 | 5.15 | 5.17 | 9.0K |
| 14:20 | 5.16 | 5.19 | 5.16 | 5.18 | 215.0K |
| 14:25 | 5.16 | 5.18 | 5.16 | 5.18 | 8.0K |
| 14:30 | 5.19 | 5.19 | 5.19 | 5.19 | 1.0K |
| 14:35 | 5.18 | 5.18 | 5.18 | 5.18 | 6.0K |
| 14:45 | 5.19 | 5.19 | 5.19 | 5.19 | 2.0K |
| 14:50 | 5.18 | 5.19 | 5.17 | 5.17 | 13.0K |
| 15:00 | 5.16 | 5.17 | 5.16 | 5.17 | 8.0K |
| 15:05 | 5.16 | 5.16 | 5.15 | 5.16 | 7.0K |
| 15:10 | 5.15 | 5.16 | 5.15 | 5.16 | 6.0K |
| 15:15 | 5.18 | 5.18 | 5.17 | 5.18 | 15.0K |
| 15:20 | 5.17 | 5.18 | 5.17 | 5.17 | 35.0K |
| 15:25 | 5.18 | 5.18 | 5.18 | 5.18 | 4.0K |
| 15:30 | 5.16 | 5.17 | 5.16 | 5.17 | 14.0K |
| 15:35 | 5.18 | 5.18 | 5.18 | 5.18 | 15.0K |
| 15:40 | 5.17 | 5.18 | 5.17 | 5.18 | 12.0K |
| 15:45 | 5.17 | 5.17 | 5.17 | 5.17 | 1.0K |
| 15:50 | 5.18 | 5.19 | 5.17 | 5.19 | 118.0K |
| 15:55 | 5.18 | 5.19 | 5.16 | 5.18 | 485.0K |